Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Chugai Pharmaceutica ADR (OP: CHGCY )

15.72 +0.07 (+0.45%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2017		77.00	77.00	77.00	43	+0.16(+0.21%)
Jun 06, 2017		76.84	76.84	76.84	0	-1.60(-2.04%)
Jun 05, 2017	78.81	78.81	78.12	78.44	3,943	+0.30(+0.39%)
Jun 01, 2017		78.14	78.14	78.14	49	+3.92(+5.27%)
May 16, 2017		74.22	74.22	74.22	0	+2.65(+3.70%)
May 11, 2017		71.57	71.57	71.57	49	-1.49(-2.04%)
May 09, 2017		73.06	73.06	73.06	0	-0.30(-0.41%)
May 08, 2017	73.36	73.36	72.63	73.36	594	+1.16(+1.61%)
May 02, 2017		72.20	72.20	72.20	50	+0.29(+0.40%)
May 01, 2017	71.91	71.91	71.91	71.91	236	+0.99(+1.40%)
Apr 28, 2017	70.92	70.92	70.92	70.92	200	-0.80(-1.12%)
Apr 27, 2017	71.72	71.72	71.72	71.72	500	+0.25(+0.35%)
Apr 26, 2017	71.28	71.47	71.28	71.47	700	+0.51(+0.72%)
Apr 25, 2017	70.49	70.96	70.49	70.96	950	-0.27(-0.37%)
Apr 24, 2017	71.22	71.22	71.22	71.22	125	+0.91(+1.30%)
Apr 20, 2017		70.31	70.31	70.31	0	+0.23(+0.33%)
Apr 12, 2017		70.08	70.08	70.08	0	+0.26(+0.37%)
Apr 11, 2017	69.49	69.82	69.49	69.82	285	-0.67(-0.95%)
Apr 05, 2017		70.49	70.49	70.49	0	-0.59(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Chugai Pharmaceutica ADR (OP: CHGCY )

Historical Prices