Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Rio Tinto Ltd Aud2 O (OP: RTNTF )

86.16 UNCHANGED

Last Price Updated: 9:52 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2010		61.50	61.50	61.50	0	+2.00(+3.36%)
Jun 15, 2010		59.50	59.50	59.50	0	+2.50(+4.39%)
Jun 10, 2010		57.00	57.00	57.00	0	+3.00(+5.56%)
Jun 07, 2010	54.00	54.00	54.00	54.00	0	-4.00(-6.90%)
May 28, 2010		58.00	58.00	58.00	0	+6.50(+12.62%)
May 26, 2010		51.50	51.50	51.50	0	+1.50(+3.00%)
May 25, 2010	50.65	50.65	50.00	50.00	937	-1.50(-2.91%)
May 21, 2010		51.50	51.50	51.50	0	-0.25(-0.48%)
May 20, 2010	51.75	51.75	51.75	51.75	300	-11.25(-17.86%)
May 10, 2010		63.00	63.00	63.00	0	+3.00(+5.00%)
May 05, 2010	60.00	60.00	60.00	60.00	0	-1.50(-2.44%)
May 04, 2010	61.50	61.50	61.50	61.50	200	+0.00(+0.00%)
May 03, 2010	61.50	61.50	61.50	61.50	400	-6.75(-9.89%)
Apr 30, 2010	68.25	68.25	68.25	68.25	1,500	-2.00(-2.85%)
Apr 28, 2010	70.25	70.25	70.25	70.25	0	+0.05(+0.07%)
Apr 22, 2010	70.20	70.20	70.20	70.20	0	-3.80(-5.14%)
Apr 21, 2010	74.00	74.00	74.00	74.00	100	-1.50(-1.99%)
Apr 16, 2010	75.50	75.50	75.50	75.50	0	+2.50(+3.42%)
Apr 15, 2010	73.00	73.00	73.00	73.00	215	-3.90(-5.07%)
Apr 14, 2010	76.90	76.90	76.90	76.90	331	+2.40(+3.22%)
Apr 08, 2010	74.50	74.50	74.50	74.50	0	-2.50(-3.25%)
Apr 07, 2010	77.00	77.00	77.00	77.00	100	+5.50(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Rio Tinto Ltd Aud2 O (OP: RTNTF )

Historical Prices