Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Rio Tinto Ltd Aud2 O (OP: RTNTF )

86.73 +0.21 (+0.25%)

Streaming Delayed Price Updated: 9:45 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015		41.02	41.02	41.02	0	-1.49(-3.51%)
Jun 25, 2015		42.51	42.51	42.51	2	-1.28(-2.92%)
Jun 18, 2015		43.79	43.79	43.79	0	+0.60(+1.39%)
Jun 17, 2015	43.19	43.19	43.19	43.19	300	-0.81(-1.84%)
Jun 02, 2015		44.00	44.00	44.00	0	+0.07(+0.16%)
Jun 01, 2015	43.93	43.93	43.93	43.93	100	-1.43(-3.15%)
May 21, 2015		45.36	45.36	45.36	0	-1.92(-4.06%)
May 13, 2015		47.28	47.28	47.28	0	+1.51(+3.30%)
May 07, 2015		45.77	45.77	45.77	179	-0.23(-0.50%)
May 05, 2015		46.00	46.00	46.00	2	-0.43(-0.93%)
May 04, 2015	46.43	46.43	46.43	46.43	212	-0.10(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Rio Tinto Ltd Aud2 O (OP: RTNTF )

Historical Prices