Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Associated Brit Food ADR (OP: ASBFY )

32.03 +0.11 (+0.35%)

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 16, 2009		12.03	12.03	12.03	0	+0.23(+1.95%)
Jun 15, 2009	11.80	11.80	11.80	11.80	200	-0.38(-3.12%)
Jun 12, 2009	12.17	12.18	12.17	12.18	1,200	+0.07(+0.58%)
Jun 09, 2009		12.11	12.11	12.11	0	+0.30(+2.54%)
Jun 08, 2009	11.78	11.83	11.78	11.81	2,400	-0.59(-4.76%)
Jun 04, 2009	12.40	12.40	12.40	12.40	0	+0.15(+1.22%)
Jun 03, 2009	12.25	12.25	12.25	12.25	200	+0.36(+3.03%)
Jun 01, 2009	11.89	11.89	11.89	11.89	0	+0.12(+1.02%)
May 29, 2009	11.78	11.78	11.77	11.77	2,240	-0.08(-0.68%)
May 28, 2009	11.87	11.87	11.85	11.85	1,100	-0.07(-0.59%)
May 26, 2009	11.92	11.92	11.92	11.92	0	+0.33(+2.85%)
May 18, 2009	11.59	11.59	11.59	11.59	0	+0.24(+2.11%)
May 08, 2009	11.35	11.35	11.35	11.35	0	+0.35(+3.18%)
May 07, 2009	11.20	11.20	11.00	11.00	400	-0.12(-1.08%)
May 06, 2009	11.12	11.12	11.12	11.12	800	-0.23(-2.03%)
May 05, 2009	11.35	11.35	11.35	11.35	2,805	+0.66(+6.17%)
May 01, 2009		10.69	10.69	10.69	0	-0.21(-1.93%)
Apr 29, 2009	10.90	10.90	10.90	10.90	0	+0.40(+3.81%)
Apr 28, 2009	10.50	10.50	10.50	10.50	4,155	+0.51(+5.11%)
Apr 23, 2009	9.990	9.990	9.990	9.990	0	+0.05(+0.50%)
Apr 21, 2009		9.940	9.940	9.940	0	+0.59(+6.31%)
Apr 08, 2009		9.350	9.350	9.350	0	-0.21(-2.20%)
Apr 07, 2009	9.690	9.690	9.530	9.560	2,760	-0.22(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Associated Brit Food ADR (OP: ASBFY )

Historical Prices