Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Enwave Corp (OP: NWVCF )

0.1673 -0.0001 (-0.06%)

Streaming Delayed Price Updated: 9:39 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013		1.527	1.527	1.527	0	-0.06(-3.54%)
Jun 21, 2013		1.583	1.583	1.583	0	+0.26(+19.90%)
Jun 20, 2013	1.320	1.320	1.320	1.320	1,000	-0.09(-6.26%)
Jun 19, 2013	1.419	1.419	1.408	1.408	1,900	-0.01(-0.70%)
Jun 18, 2013	1.418	1.418	1.418	1.418	1,000	-0.05(-3.53%)
Jun 14, 2013		1.470	1.470	1.470	0	+0.02(+1.44%)
May 31, 2013	1.449	1.449	1.449	1.449	0	+0.00(+0.14%)
May 30, 2013	1.447	1.447	1.447	1.447	10,000	-0.00(-0.07%)
May 29, 2013	1.444	1.448	1.444	1.448	20,000	-0.05(-3.24%)
May 28, 2013	1.503	1.504	1.496	1.496	10,400	-0.16(-9.70%)
May 17, 2013		1.657	1.657	1.657	0	-0.02(-1.36%)
May 08, 2013		1.680	1.680	1.680	0	+0.12(+7.71%)
Apr 23, 2013		1.560	1.560	1.560	0	-0.15(-8.50%)
Apr 22, 2013	1.705	1.705	1.705	1.705	500	-0.05(-3.12%)
Apr 17, 2013	1.760	1.760	1.760	1.760	0	+0.07(+4.20%)
Apr 15, 2013		1.689	1.689	1.689	0	-0.14(-7.65%)
Apr 04, 2013		1.829	1.829	1.829	0	-0.11(-5.77%)
Apr 03, 2013	1.941	1.941	1.941	1.941	2,600	-0.03(-1.57%)
Apr 02, 2013	1.972	1.972	1.972	1.972	10,000	+0.09(+4.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Enwave Corp (OP: NWVCF )

Historical Prices