Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

British American Tob (OP: BTAFF )

30.42 +0.26 (+0.86%)

Streaming Delayed Price Updated: 3:16 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2010		31.30	31.30	31.30	0	-0.70(-2.19%)
Jun 23, 2010		32.00	32.00	32.00	0	-0.10(-0.31%)
Jun 21, 2010		32.10	32.10	32.10	0	-0.20(-0.62%)
Jun 17, 2010		32.30	32.30	32.30	0	+1.60(+5.21%)
Jun 04, 2010		30.70	30.70	30.70	0	-0.40(-1.29%)
Jun 03, 2010	31.10	31.10	31.10	31.10	11,833	+1.25(+4.19%)
Jun 01, 2010		29.85	29.85	29.85	0	+1.45(+5.11%)
May 21, 2010	28.40	28.40	28.40	28.40	0	-0.33(-1.14%)
May 20, 2010	28.73	28.73	28.73	28.73	53,500	-1.27(-4.24%)
May 13, 2010		30.00	30.00	30.00	0	+0.00(+0.00%)
May 11, 2010	30.00	30.00	30.00	30.00	0	+0.00(+0.00%)
May 07, 2010	30.00	30.00	30.00	30.00	0	-2.25(-6.98%)
Apr 29, 2010	32.25	32.25	32.25	32.25	0	-1.35(-4.02%)
Apr 26, 2010	33.60	33.60	33.60	33.60	1,200	+0.17(+0.51%)
Apr 22, 2010	33.43	33.43	33.43	33.43	0	-0.27(-0.80%)
Apr 20, 2010	33.70	33.70	33.70	33.70	0	+0.65(+1.97%)
Apr 19, 2010	33.05	33.05	33.05	33.05	335	-0.30(-0.89%)
Apr 16, 2010	33.85	33.85	33.35	33.35	494	-0.35(-1.05%)
Apr 15, 2010	33.50	33.70	33.50	33.70	1,250	-0.71(-2.05%)
Apr 14, 2010	34.41	34.41	34.41	34.41	700	-0.13(-0.37%)
Apr 13, 2010	34.53	34.53	34.53	34.53	1,425	+0.13(+0.38%)
Apr 12, 2010	34.95	34.95	34.40	34.40	2,100	+0.60(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

British American Tob (OP: BTAFF )

Historical Prices