Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Astrazeneca Plc Ord (OP: AZNCF )

153.78 +7.58 (+5.18%)

Streaming Delayed Price Updated: 2:06 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	47.80	47.80	47.80	47.80	473	+3.05(+6.82%)
Jun 25, 2010		44.75	44.75	44.75	0	-0.45(-1.00%)
Jun 23, 2010		45.20	45.20	45.20	0	-4356.77(-98.97%)
Jun 10, 2010		4402	4402	4402	0	+4359.28(+10212.52%)
Jun 01, 2010	42.69	42.69	42.69	42.69	0	+0.89(+2.12%)
May 28, 2010	41.70	41.80	41.70	41.80	602	+0.10(+0.24%)
May 19, 2010		41.70	41.70	41.70	0	-1.05(-2.46%)
May 13, 2010		42.75	42.75	42.75	0	-0.25(-0.58%)
May 05, 2010		43.00	43.00	43.00	0	-1.00(-2.27%)
May 03, 2010	44.00	44.00	44.00	44.00	0	-0.15(-0.34%)
Apr 30, 2010	44.15	44.15	44.15	44.15	250	-0.00(-0.00%)
Apr 29, 2010	44.00	44.15	44.00	44.15	700	-0.35(-0.78%)
Apr 26, 2010	44.50	44.50	44.50	44.50	0	+0.10(+0.23%)
Apr 23, 2010	44.40	44.40	44.40	44.40	190	-0.60(-1.33%)
Apr 21, 2010	45.00	45.00	45.00	45.00	0	+0.12(+0.27%)
Apr 16, 2010	44.88	44.88	44.88	44.88	0	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Astrazeneca Plc Ord (OP: AZNCF )

Historical Prices