Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Kingstone Cos Inc (NQ: KINS )

4.850 +0.010 (+0.21%)

Streaming Delayed Price Updated: 3:32 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	2.258	2.258	2.258	2.258	1,280	+0.02(+0.70%)
Jun 24, 2010	2.148	2.242	2.242	2.242	384	+0.05(+2.14%)
Jun 22, 2010	2.258	2.195	2.195	2.195	2,304	+0.09(+4.46%)
Jun 18, 2010	2.187	2.102	2.102	2.102	256	-0.16(-7.24%)
Jun 16, 2010	2.508	2.266	2.266	2.266	896	+0.23(+11.11%)
Jun 10, 2010	2.102	2.039	2.039	2.039	1,536	-0.06(-2.97%)
Jun 08, 2010	2.102	2.102	2.102	2.102	0	-0.03(-1.47%)
Jun 03, 2010	2.133	2.133	2.133	2.133	128	-0.02(-0.73%)
Jun 02, 2010	2.062	2.148	2.055	2.148	9,956	+0.00(+0.00%)
May 28, 2010	2.148	2.148	2.148	2.148	256	+0.10(+4.96%)
May 27, 2010	2.297	2.297	1.961	2.047	8,318	-0.25(-10.88%)
May 24, 2010	2.383	2.297	2.297	2.297	3,200	+0.00(+0.00%)
May 21, 2010	2.297	2.297	2.297	2.297	896	-0.00(-0.00%)
May 20, 2010	2.297	2.297	2.297	2.297	256	+0.00(+0.00%)
May 19, 2010	2.297	2.297	2.297	2.297	2,083	-0.00(-0.17%)
May 18, 2010	2.219	2.305	2.211	2.301	2,048	+0.14(+6.70%)
May 13, 2010	2.180	2.156	2.156	2.156	256	+0.00(+0.00%)
May 12, 2010	2.156	2.156	2.156	2.156	384	+0.00(+0.00%)
May 10, 2010	2.156	2.156	2.156	2.156	0	+0.00(+0.00%)
May 07, 2010	2.180	2.187	2.156	2.156	3,712	+0.00(+0.00%)
May 05, 2010	2.156	2.156	2.156	2.156	0	-0.04(-1.78%)
May 04, 2010	2.219	2.219	2.195	2.195	1,024	-0.01(-0.35%)
May 03, 2010	2.578	2.594	2.195	2.203	11,860	-0.09(-4.08%)
Apr 30, 2010	2.328	2.328	2.297	2.297	382	+0.09(+3.89%)
Apr 28, 2010	2.211	2.211	2.211	2.211	0	-0.20(-8.41%)
Apr 26, 2010	2.414	2.414	2.414	2.414	0	+0.24(+11.15%)
Apr 23, 2010	2.180	2.180	2.172	2.172	512	-0.07(-3.14%)
Apr 22, 2010	2.148	2.242	2.148	2.242	3,328	+0.09(+4.36%)
Apr 21, 2010	2.109	2.148	2.109	2.148	266	+0.00(+0.00%)
Apr 20, 2010	2.148	2.148	2.148	2.148	133	-0.01(-0.36%)
Apr 19, 2010	2.203	2.305	2.148	2.156	4,455	-0.07(-3.16%)
Apr 16, 2010	2.266	2.266	2.187	2.227	1,152	+0.00(+0.00%)
Apr 15, 2010	2.266	2.273	2.187	2.227	5,347	-0.16(-6.56%)
Apr 13, 2010	2.383	2.383	2.383	2.383	0	-0.04(-1.61%)
Apr 12, 2010	2.836	2.836	2.406	2.422	12,039	-0.10(-4.02%)
Apr 09, 2010	2.273	2.603	2.273	2.523	2,048	+0.02(+0.94%)
Apr 08, 2010	2.641	2.734	2.203	2.500	30,425	+0.31(+14.28%)
Apr 07, 2010	2.188	2.188	2.188	2.188	128	-0.03(-1.20%)
Apr 06, 2010	2.195	2.625	2.195	2.214	647	+0.03(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Kingstone Cos Inc (NQ: KINS )

Historical Prices