Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pishposh Inc (NQ: BABY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 4.360 4.600 4.340 4.549 22,200 +0.08(+1.77%)
Jun 27, 2003 4.360 4.480 4.350 4.470 3,300 +0.11(+2.52%)
Jun 26, 2003 4.530 4.530 4.341 4.360 20,200 -0.11(-2.46%)
Jun 25, 2003 4.470 4.500 4.446 4.470 4,000 +0.02(+0.45%)
Jun 24, 2003 4.440 4.500 4.440 4.450 2,000 +0.01(+0.23%)
Jun 23, 2003 4.450 4.500 4.440 4.440 5,600 +0.00(+0.00%)
Jun 20, 2003 4.000 4.489 4.000 4.440 16,800 +0.21(+4.99%)
Jun 19, 2003 4.050 4.250 4.050 4.229 12,400 +0.16(+3.91%)
Jun 18, 2003 4.090 4.120 4.070 4.070 1,500 -0.02(-0.49%)
Jun 17, 2003 4.050 4.130 4.050 4.090 1,600 +0.04(+0.99%)
Jun 16, 2003 3.961 4.130 3.961 4.050 4,900 +0.05(+1.25%)
Jun 13, 2003 4.100 4.130 4.000 4.000 7,300 -0.08(-1.96%)
Jun 12, 2003 4.030 4.080 4.030 4.080 7,100 +0.01(+0.34%)
Jun 11, 2003 4.050 4.070 4.030 4.066 1,600 -0.00(-0.10%)
Jun 10, 2003 4.120 4.120 4.000 4.070 9,400 +0.07(+1.75%)
Jun 09, 2003 4.070 4.070 4.000 4.000 5,400 -0.07(-1.72%)
Jun 06, 2003 3.910 4.070 3.900 4.070 122,400 +0.07(+1.75%)
Jun 05, 2003 4.040 4.040 4.000 4.000 12,000 +0.00(+0.00%)
Jun 04, 2003 4.000 4.030 3.950 4.000 77,700 +0.00(+0.00%)
Jun 03, 2003 4.110 4.110 3.990 4.000 31,600 +0.00(+0.00%)
Jun 02, 2003 4.500 4.500 4.000 4.000 25,200 -0.35(-8.05%)
May 30, 2003 4.150 4.900 4.130 4.350 100,800 +0.24(+5.84%)
May 29, 2003 4.150 4.150 4.090 4.110 8,500 +0.09(+2.24%)
May 28, 2003 4.050 4.200 4.000 4.020 25,200 -0.03(-0.74%)
May 27, 2003 4.040 4.100 3.910 4.050 19,200 +0.08(+2.02%)
May 23, 2003 3.900 4.000 3.900 3.970 7,100 -0.02(-0.50%)
May 22, 2003 3.960 3.990 3.900 3.990 27,700 +0.09(+2.31%)
May 21, 2003 3.970 3.970 3.900 3.900 3,100 -0.05(-1.27%)
May 20, 2003 3.980 3.980 3.900 3.950 5,200 +0.05(+1.28%)
May 19, 2003 3.850 3.900 3.800 3.900 12,500 +0.09(+2.36%)
May 16, 2003 3.780 3.840 3.760 3.810 4,700 -0.03(-0.78%)
May 15, 2003 3.730 3.840 3.730 3.840 7,300 +0.03(+0.79%)
May 14, 2003 3.710 3.810 3.700 3.810 4,300 +0.01(+0.26%)
May 13, 2003 3.840 3.840 3.580 3.800 16,000 +0.05(+1.33%)
May 12, 2003 3.750 3.750 3.710 3.750 5,100 -0.01(-0.27%)
May 09, 2003 3.850 3.870 3.760 3.760 11,500 -0.08(-2.08%)
May 08, 2003 3.770 3.840 3.570 3.840 4,900 +0.03(+0.79%)
May 07, 2003 3.600 3.810 3.550 3.810 50,200 +0.31(+8.83%)
May 06, 2003 3.501 3.501 3.501 3.501 100 -0.02(-0.54%)
May 05, 2003 3.460 3.520 3.460 3.520 3,400 +0.07(+2.03%)
May 02, 2003 3.430 3.460 3.350 3.450 7,600 +0.10(+2.99%)
May 01, 2003 3.550 3.630 3.250 3.350 9,400 -0.29(-7.97%)
Apr 30, 2003 3.550 3.650 3.520 3.640 31,500 +0.08(+2.25%)
Apr 29, 2003 3.650 3.650 3.560 3.560 1,000 -0.10(-2.73%)
Apr 28, 2003 3.660 3.660 3.660 3.660 100 -0.10(-2.66%)
Apr 25, 2003 3.810 3.840 3.760 3.760 1,600 -0.09(-2.34%)
Apr 24, 2003 4.340 4.340 3.850 3.850 200 -0.01(-0.26%)
Apr 23, 2003 3.780 3.980 3.720 3.860 44,300 +0.11(+2.93%)
Apr 22, 2003 3.790 3.790 3.710 3.750 3,500 -0.04(-1.06%)
Apr 21, 2003 3.650 3.800 3.610 3.790 15,400 +0.12(+3.27%)
Apr 17, 2003 3.720 3.730 3.670 3.670 2,000 -0.06(-1.61%)
Apr 16, 2003 3.750 3.750 3.710 3.730 2,800 -0.07(-1.84%)
Apr 15, 2003 3.410 3.800 3.350 3.800 21,800 +0.44(+13.10%)
Apr 14, 2003 3.330 3.360 3.310 3.360 2,700 +0.08(+2.31%)
Apr 11, 2003 3.290 3.460 3.284 3.284 7,000 +0.03(+1.05%)
Apr 10, 2003 3.190 3.310 3.190 3.250 5,400 +0.08(+2.52%)
Apr 09, 2003 3.190 3.200 3.170 3.170 2,100 +0.00(+0.00%)
Apr 08, 2003 3.260 3.260 3.170 3.170 1,500 -0.12(-3.65%)
Apr 07, 2003 3.270 3.290 3.270 3.290 6,200 +0.06(+1.86%)
Apr 04, 2003 3.200 3.270 3.200 3.230 6,100 -0.02(-0.62%)
Apr 03, 2003 3.290 3.290 3.200 3.250 16,600 -0.05(-1.52%)
Apr 02, 2003 3.450 3.470 3.300 3.300 29,700 -0.18(-5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.