Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neptune Wellness Solutions Inc
(NQ:
NEPT
)
0.2000
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2010
1680
1596
1596
1596
6
-84.00(-5.00%)
Jun 29, 2010
1876
1876
1554
1680
9
+84.00(+5.26%)
Jun 25, 2010
1792
1918
1596
1596
6
-168.00(-9.52%)
Jun 24, 2010
2016
2072
1694
1764
17
-112.00(-5.97%)
Jun 23, 2010
2002
2002
1876
1876
2
-196.00(-9.46%)
Jun 21, 2010
2100
2072
2072
2072
2
-28.14(-1.34%)
Jun 18, 2010
2072
2128
2072
2100
5
+28.14(+1.36%)
Jun 17, 2010
2016
2212
1876
2072
27
+210.14(+11.29%)
Jun 16, 2010
1848
1862
1694
1862
46
-28.14(-1.49%)
Jun 15, 2010
1890
1988
1890
1890
48
-14.00(-0.74%)
Jun 14, 2010
2086
2086
1834
1904
35
-84.14(-4.23%)
Jun 11, 2010
2128
2184
1974
1988
11
-55.86(-2.73%)
Jun 10, 2010
2128
2128
2044
2044
1
+56.00(+2.82%)
Jun 09, 2010
2114
2142
1988
1988
3
-154.00(-7.19%)
Jun 08, 2010
2142
2142
2142
2142
0
+42.00(+2.00%)
Jun 07, 2010
2226
2226
2086
2100
3
-154.00(-6.83%)
Jun 04, 2010
2310
2324
2156
2254
7
-126.00(-5.29%)
Jun 03, 2010
2380
2380
2324
2380
3
+41.86(+1.79%)
Jun 02, 2010
2394
2422
2338
2338
6
-69.86(-2.90%)
Jun 01, 2010
2380
2408
2310
2408
2
-42.00(-1.71%)
May 28, 2010
2414
2477
2268
2450
19
+36.40(+1.51%)
May 27, 2010
2352
2464
2352
2414
8
+145.60(+6.42%)
May 26, 2010
2310
2352
2254
2268
4
+84.00(+3.85%)
May 25, 2010
2100
2365
2016
2184
13
+70.00(+3.31%)
May 24, 2010
2240
2253
2114
2114
3
-126.00(-5.62%)
May 21, 2010
1974
2352
1974
2240
21
+56.00(+2.56%)
May 20, 2010
2192
2352
2142
2184
8
-349.86(-13.81%)
May 19, 2010
2352
2534
2338
2534
5
+83.86(+3.42%)
May 18, 2010
2520
2520
2450
2450
4
-56.00(-2.23%)
May 17, 2010
2576
2708
2506
2506
10
-70.00(-2.72%)
May 14, 2010
2590
2632
2576
2576
3
-98.00(-3.66%)
May 13, 2010
2632
2758
2520
2674
10
+42.00(+1.60%)
May 12, 2010
2506
2632
2450
2632
11
+162.96(+6.60%)
May 11, 2010
2408
2478
2380
2469
13
-64.96(-2.56%)
May 10, 2010
2520
2646
2436
2534
19
+238.00(+10.37%)
May 07, 2010
2436
2604
2296
2296
31
-140.00(-5.75%)
May 06, 2010
2688
2688
2394
2436
15
-274.40(-10.12%)
May 05, 2010
2786
2940
2660
2710
13
-159.60(-5.56%)
May 04, 2010
2940
3002
2800
2870
19
-112.00(-3.76%)
May 03, 2010
3220
3220
2940
2982
12
-168.00(-5.33%)
Apr 30, 2010
3066
3164
2940
3150
26
+70.14(+2.28%)
Apr 29, 2010
2996
3080
2996
3080
3
+27.86(+0.91%)
Apr 28, 2010
3010
3094
3010
3052
4
-42.00(-1.36%)
Apr 27, 2010
3234
3234
3010
3094
9
-111.86(-3.49%)
Apr 26, 2010
3164
3248
3094
3206
21
-70.14(-2.14%)
Apr 23, 2010
3108
3276
3038
3276
22
+182.00(+5.88%)
Apr 22, 2010
3094
3094
3094
3094
0
-70.00(-2.21%)
Apr 21, 2010
3052
3164
3052
3164
3
+140.00(+4.63%)
Apr 20, 2010
2982
3066
2982
3024
1
-14.00(-0.46%)
Apr 19, 2010
3052
3052
2941
3038
4
+196.00(+6.90%)
Apr 16, 2010
3108
3150
2842
2842
4
-252.00(-8.14%)
Apr 15, 2010
3108
3248
2996
3094
20
-196.00(-5.96%)
Apr 14, 2010
3094
3290
2996
3290
14
+140.00(+4.44%)
Apr 13, 2010
3248
3248
3108
3150
2
-56.00(-1.75%)
Apr 12, 2010
3346
3346
3164
3206
8
-42.00(-1.29%)
Apr 09, 2010
2982
3318
2982
3248
29
+336.00(+11.54%)
Apr 08, 2010
2842
2982
2842
2912
24
+98.00(+3.48%)
Apr 07, 2010
2800
2814
2800
2814
12
-42.00(-1.47%)
Apr 06, 2010
2856
2856
2856
2856
0
+42.00(+1.49%)
Apr 05, 2010
2926
2926
2814
2814
3
-56.00(-1.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.