Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neptune Wellness Solutions Inc
(NQ:
NEPT
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2012
6636
6832
6468
6636
301
+111.86(+1.71%)
Jun 28, 2012
6146
6776
6104
6524
992
+406.00(+6.64%)
Jun 27, 2012
5866
6216
5782
6118
501
+266.00(+4.55%)
Jun 26, 2012
5362
5880
5362
5852
482
+436.66(+8.06%)
Jun 25, 2012
5642
5642
5334
5415
181
-212.66(-3.78%)
Jun 22, 2012
5768
5768
5390
5628
127
-70.00(-1.23%)
Jun 21, 2012
5810
5950
5530
5698
400
+0.00(+0.00%)
Jun 20, 2012
5348
5768
5348
5698
786
+294.00(+5.44%)
Jun 19, 2012
5250
5432
5222
5404
105
+154.00(+2.93%)
Jun 18, 2012
5194
5460
5124
5250
290
-140.00(-2.60%)
Jun 15, 2012
5334
5460
5334
5390
125
-28.00(-0.52%)
Jun 14, 2012
5334
5446
5317
5418
175
+140.00(+2.65%)
Jun 13, 2012
5306
5460
5208
5278
244
-91.00(-1.69%)
Jun 12, 2012
5054
5460
5040
5369
319
+315.00(+6.23%)
Jun 11, 2012
5180
5250
4970
5054
97
-28.00(-0.55%)
Jun 08, 2012
5124
5152
4942
5082
87
-98.00(-1.89%)
Jun 07, 2012
5250
5348
5012
5180
130
-14.00(-0.27%)
Jun 06, 2012
5110
5250
5012
5194
122
+168.00(+3.34%)
Jun 05, 2012
4942
5026
4732
5026
132
+252.00(+5.28%)
Jun 04, 2012
4900
4900
4676
4774
67
-154.00(-3.12%)
Jun 01, 2012
5040
5110
4452
4928
224
-322.00(-6.13%)
May 31, 2012
5194
5306
4970
5250
187
+42.00(+0.81%)
May 30, 2012
5320
5320
4956
5208
165
-112.00(-2.11%)
May 29, 2012
5278
5502
5250
5320
243
-56.00(-1.04%)
May 25, 2012
4914
5530
4760
5376
975
+504.00(+10.34%)
May 24, 2012
4536
4900
4452
4872
230
+350.00(+7.74%)
May 23, 2012
4200
4606
4172
4522
259
+420.00(+10.24%)
May 22, 2012
4158
4284
4066
4102
43
+28.00(+0.69%)
May 21, 2012
3934
4144
3780
4074
138
+42.00(+1.04%)
May 18, 2012
4214
4466
4032
4032
115
-168.00(-4.00%)
May 17, 2012
4536
4536
4116
4200
109
-210.00(-4.76%)
May 16, 2012
4536
4536
4312
4410
95
-70.00(-1.56%)
May 15, 2012
4550
4564
4424
4480
43
-140.00(-3.03%)
May 14, 2012
4830
4830
4578
4620
62
-140.00(-2.94%)
May 11, 2012
4830
4900
4620
4760
174
-140.00(-2.86%)
May 10, 2012
4704
4984
4550
4900
219
+322.00(+7.03%)
May 09, 2012
4550
4662
4410
4578
145
+28.00(+0.62%)
May 08, 2012
4396
4564
4270
4550
125
+154.00(+3.50%)
May 07, 2012
4368
4410
4256
4396
56
+56.00(+1.29%)
May 04, 2012
4340
4452
4298
4340
60
-28.00(-0.64%)
May 03, 2012
4452
4480
4354
4368
69
-84.00(-1.89%)
May 02, 2012
4536
4592
4368
4452
134
-140.00(-3.05%)
May 01, 2012
4634
4690
4522
4592
124
-112.00(-2.38%)
Apr 30, 2012
4690
4802
4480
4704
83
-70.00(-1.47%)
Apr 27, 2012
4998
5096
4718
4774
174
-252.00(-5.01%)
Apr 26, 2012
4508
5040
4410
5026
746
+616.00(+13.97%)
Apr 25, 2012
4340
4424
4270
4410
149
+84.00(+1.94%)
Apr 24, 2012
4144
4340
4144
4326
59
+210.00(+5.10%)
Apr 23, 2012
4186
4200
4032
4116
44
-82.60(-1.97%)
Apr 20, 2012
4228
4228
4102
4199
41
+12.60(+0.30%)
Apr 19, 2012
4172
4242
4116
4186
31
+14.00(+0.34%)
Apr 18, 2012
4144
4228
4088
4172
19
+28.00(+0.68%)
Apr 17, 2012
4158
4242
4102
4144
36
+28.00(+0.68%)
Apr 16, 2012
4116
4200
4116
4116
16
-14.00(-0.34%)
Apr 13, 2012
4200
4256
4130
4130
27
-98.00(-2.32%)
Apr 12, 2012
4214
4256
4172
4228
29
+28.00(+0.67%)
Apr 11, 2012
3976
4242
3962
4200
42
+182.00(+4.53%)
Apr 10, 2012
4158
4270
3934
4018
57
-224.00(-5.28%)
Apr 09, 2012
4396
4396
4130
4242
36
-112.00(-2.57%)
Apr 05, 2012
4312
4382
4242
4354
31
+84.00(+1.97%)
Apr 04, 2012
4214
4270
4158
4270
77
+14.00(+0.33%)
Apr 03, 2012
4368
4368
4200
4256
63
-112.00(-2.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.