Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neptune Wellness Solutions Inc
(NQ:
NEPT
)
0.2000
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
4550
4550
4256
4340
442
-210.00(-4.62%)
Jun 28, 2018
4424
4802
4158
4550
691
+126.00(+2.85%)
Jun 27, 2018
4830
4886
4387
4424
790
-392.00(-8.14%)
Jun 26, 2018
5040
5292
4592
4816
1,181
-168.00(-3.37%)
Jun 25, 2018
5320
5512
4747
4984
1,478
-322.00(-6.07%)
Jun 22, 2018
5446
5642
5012
5306
1,410
+56.00(+1.07%)
Jun 21, 2018
5740
5978
5208
5250
3,371
-980.00(-15.73%)
Jun 20, 2018
4900
6244
4690
6230
8,943
+1708.00(+37.77%)
Jun 19, 2018
4018
4956
3920
4522
7,805
+1092.00(+31.84%)
Jun 18, 2018
3710
3724
3388
3430
212
-224.00(-6.13%)
Jun 15, 2018
3724
3416
3654
181
+238.00(+6.97%)
Jun 14, 2018
3290
3500
3248
3416
276
+112.00(+3.39%)
Jun 13, 2018
3430
3500
3234
3304
191
-140.00(-4.07%)
Jun 12, 2018
3472
3556
3430
3444
119
-56.00(-1.60%)
Jun 11, 2018
3542
3668
3458
3500
149
-42.00(-1.19%)
Jun 08, 2018
3486
3626
3486
3542
207
+56.00(+1.61%)
Jun 07, 2018
3654
3682
3444
3486
393
-168.00(-4.60%)
Jun 06, 2018
3794
3976
3626
3654
280
-196.00(-5.09%)
Jun 05, 2018
3850
3920
3752
3850
168
-28.00(-0.72%)
Jun 04, 2018
4004
4011
3836
3878
78
-98.00(-2.46%)
Jun 01, 2018
3822
4004
3766
3976
273
+56.00(+1.43%)
May 31, 2018
4074
4102
3892
3920
132
-98.00(-2.44%)
May 30, 2018
4018
4074
3948
4018
101
+0.00(+0.00%)
May 29, 2018
3990
4060
3937
4018
97
-28.00(-0.69%)
May 25, 2018
4046
4046
4046
0
-56.00(-1.37%)
May 24, 2018
4074
4116
3990
4102
123
+0.00(+0.00%)
May 23, 2018
4172
4172
3990
4102
122
-56.00(-1.35%)
May 22, 2018
4130
4159
4102
4158
178
+42.00(+1.02%)
May 21, 2018
4116
4144
4046
4116
266
+42.00(+1.03%)
May 18, 2018
4088
4150
4018
4074
192
-56.00(-1.36%)
May 17, 2018
4172
4200
4074
4130
289
-14.00(-0.34%)
May 16, 2018
4088
4172
3990
4144
273
+98.00(+2.42%)
May 15, 2018
3836
4046
3766
4046
282
+182.00(+4.71%)
May 14, 2018
3906
3962
3836
3864
150
+0.00(+0.00%)
May 11, 2018
3752
3920
3738
3864
259
+126.00(+3.37%)
May 10, 2018
3640
3794
3570
3738
174
+70.00(+1.91%)
May 09, 2018
3696
3724
3402
3668
532
-70.00(-1.87%)
May 08, 2018
3808
3808
3668
3738
111
-28.00(-0.74%)
May 07, 2018
3752
3962
3738
3766
370
-112.00(-2.89%)
May 04, 2018
3794
3892
3712
3878
108
+98.00(+2.59%)
May 03, 2018
3710
3780
3682
3780
83
+84.00(+2.27%)
May 02, 2018
3780
3836
3682
3696
137
-84.00(-2.22%)
May 01, 2018
3878
3934
3724
3780
128
-70.00(-1.82%)
Apr 30, 2018
3850
3962
3724
3850
279
+0.00(+0.00%)
Apr 27, 2018
3850
3892
3822
3850
67
+28.00(+0.73%)
Apr 26, 2018
3822
3850
3724
3822
150
+14.00(+0.37%)
Apr 25, 2018
3962
3976
3808
3808
149
-182.00(-4.56%)
Apr 24, 2018
4032
4074
3878
3990
124
+0.00(+0.00%)
Apr 23, 2018
3990
4123
3864
3990
298
-42.00(-1.04%)
Apr 20, 2018
4116
4158
3990
4032
225
-70.00(-1.71%)
Apr 19, 2018
3878
4130
3850
4102
450
+224.00(+5.78%)
Apr 18, 2018
4004
4060
3808
3878
382
-126.00(-3.15%)
Apr 17, 2018
4060
4172
3864
4004
393
+0.00(+0.00%)
Apr 16, 2018
4074
4364
3990
4004
855
-14.00(-0.35%)
Apr 13, 2018
3976
4088
3906
4018
229
+42.00(+1.06%)
Apr 12, 2018
3962
4074
3948
3976
91
+28.00(+0.71%)
Apr 11, 2018
4004
4046
3892
3948
112
-56.00(-1.40%)
Apr 10, 2018
4060
4060
3864
4004
344
-14.00(-0.35%)
Apr 09, 2018
4060
4186
3990
4018
223
+28.00(+0.70%)
Apr 06, 2018
4074
4242
3892
3990
224
-140.00(-3.39%)
Apr 05, 2018
3948
4144
3892
4130
230
+210.00(+5.36%)
Apr 04, 2018
3906
3962
3836
3920
205
-56.00(-1.41%)
Apr 03, 2018
4018
4116
3850
3976
263
+14.00(+0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.