Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Clean Holdings (NQ: UCTT )

48.85 -0.34 (-0.68%)
Streaming Delayed Price Updated: 2:33 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 6.370 6.450 6.195 6.230 192,810 -0.07(-1.11%)
Jun 29, 2015 6.480 6.600 6.300 6.300 224,069 -0.20(-3.08%)
Jun 26, 2015 6.780 6.780 6.500 6.500 684,447 -0.26(-3.85%)
Jun 25, 2015 6.750 6.770 6.600 6.760 193,526 +0.10(+1.50%)
Jun 24, 2015 6.710 6.770 6.650 6.660 137,837 -0.02(-0.30%)
Jun 23, 2015 6.730 6.787 6.650 6.680 86,357 -0.03(-0.45%)
Jun 22, 2015 6.830 6.830 6.650 6.710 207,836 +0.02(+0.30%)
Jun 19, 2015 6.880 6.880 6.680 6.690 199,970 -0.15(-2.19%)
Jun 18, 2015 6.940 6.969 6.810 6.840 156,537 -0.05(-0.73%)
Jun 17, 2015 6.890 6.930 6.620 6.890 241,852 +0.05(+0.73%)
Jun 16, 2015 6.610 7.150 6.560 6.840 694,051 +0.59(+9.44%)
Jun 15, 2015 6.100 6.260 6.010 6.250 106,529 +0.13(+2.12%)
Jun 12, 2015 6.110 6.160 6.050 6.120 98,949 +0.00(+0.00%)
Jun 11, 2015 6.220 6.220 6.050 6.120 184,431 -0.06(-0.97%)
Jun 10, 2015 6.310 6.390 6.170 6.180 229,746 -0.12(-1.90%)
Jun 09, 2015 6.440 6.440 6.230 6.300 229,896 -0.15(-2.33%)
Jun 08, 2015 6.520 6.550 6.420 6.450 183,051 -0.11(-1.68%)
Jun 05, 2015 6.440 6.620 6.400 6.560 377,168 +0.10(+1.55%)
Jun 04, 2015 6.490 6.540 6.430 6.460 178,108 -0.04(-0.62%)
Jun 03, 2015 6.420 6.530 6.420 6.500 180,528 +0.06(+0.93%)
Jun 02, 2015 6.430 6.510 6.380 6.440 177,373 -0.04(-0.62%)
Jun 01, 2015 6.460 6.520 6.290 6.480 226,776 +0.01(+0.15%)
May 29, 2015 6.490 6.650 6.460 6.470 356,300 -0.04(-0.61%)
May 28, 2015 6.400 6.530 6.400 6.510 270,942 +0.11(+1.72%)
May 27, 2015 6.240 6.400 6.240 6.400 320,408 +0.15(+2.40%)
May 26, 2015 6.280 6.330 6.200 6.250 200,872 -0.04(-0.64%)
May 22, 2015 6.300 6.290 6.290 6.290 142,800 -0.01(-0.16%)
May 21, 2015 6.220 6.315 6.130 6.300 276,231 +0.06(+0.96%)
May 20, 2015 6.200 6.290 6.130 6.240 292,743 +0.07(+1.13%)
May 19, 2015 6.150 6.200 6.050 6.170 178,547 +0.00(+0.00%)
May 18, 2015 6.140 6.180 6.096 6.170 229,154 +0.02(+0.33%)
May 15, 2015 6.110 6.190 6.040 6.150 234,643 +0.04(+0.65%)
May 14, 2015 6.040 6.150 5.990 6.110 497,233 +0.12(+2.00%)
May 13, 2015 6.100 6.100 5.850 5.990 358,922 -0.06(-0.99%)
May 12, 2015 5.930 6.060 5.840 6.050 465,220 +0.06(+1.00%)
May 11, 2015 6.020 6.100 5.980 5.990 224,516 -0.07(-1.16%)
May 08, 2015 6.010 6.154 6.010 6.060 225,026 +0.06(+1.08%)
May 07, 2015 5.930 6.010 5.900 5.995 228,773 +0.04(+0.76%)
May 06, 2015 5.930 5.960 5.810 5.950 265,077 +0.02(+0.34%)
May 05, 2015 6.150 6.170 5.870 5.930 310,316 -0.25(-4.05%)
May 04, 2015 6.150 6.370 6.131 6.180 188,989 +0.01(+0.16%)
May 01, 2015 6.070 6.170 5.980 6.170 236,089 +0.16(+2.66%)
Apr 30, 2015 6.070 6.130 5.955 6.010 463,952 -0.01(-0.17%)
Apr 29, 2015 6.010 6.120 5.990 6.020 266,686 -0.05(-0.82%)
Apr 28, 2015 6.130 6.190 5.990 6.070 313,785 +0.01(+0.17%)
Apr 27, 2015 6.270 6.398 6.030 6.060 721,758 -0.20(-3.19%)
Apr 24, 2015 5.960 6.394 5.870 6.260 944,185 +0.60(+10.60%)
Apr 23, 2015 5.680 5.790 5.560 5.660 374,762 +0.00(+0.00%)
Apr 22, 2015 5.500 5.700 5.500 5.660 529,134 +0.14(+2.54%)
Apr 21, 2015 6.280 6.280 5.260 5.520 2,114,568 -1.31(-19.18%)
Apr 20, 2015 6.920 6.955 6.780 6.830 423,189 -0.06(-0.87%)
Apr 17, 2015 6.870 7.000 6.870 6.890 197,660 -0.09(-1.29%)
Apr 16, 2015 7.200 7.250 6.870 6.980 325,521 -0.26(-3.59%)
Apr 15, 2015 7.180 7.350 7.160 7.240 78,457 +0.07(+0.98%)
Apr 14, 2015 7.230 7.290 7.170 7.170 94,334 -0.08(-1.10%)
Apr 13, 2015 7.220 7.340 7.220 7.250 77,799 +0.04(+0.55%)
Apr 10, 2015 7.330 7.383 7.170 7.210 112,700 -0.08(-1.10%)
Apr 09, 2015 7.360 7.450 7.270 7.290 82,623 -0.10(-1.35%)
Apr 08, 2015 7.290 7.460 7.290 7.390 85,127 +0.08(+1.09%)
Apr 07, 2015 7.390 7.475 7.300 7.310 104,773 -0.10(-1.35%)
Apr 06, 2015 7.510 7.510 7.190 7.410 90,895 +0.07(+0.95%)
Apr 02, 2015 7.280 7.340 7.340 7.340 74,900 +0.08(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.