Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tractor Supply (NQ: TSCO )

281.86 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 1.817 1.864 1.811 1.861 10,505,882 +0.04(+2.14%)
Jun 27, 2002 1.871 1.871 1.815 1.822 2,590,230 -0.02(-1.14%)
Jun 26, 2002 1.776 1.843 1.757 1.843 3,921,585 +0.03(+1.44%)
Jun 25, 2002 1.872 1.908 1.815 1.817 1,880,682 -0.07(-3.95%)
Jun 21, 2002 1.899 1.917 1.885 1.891 1,056,691 -0.01(-0.47%)
Jun 20, 2002 1.868 1.906 1.868 1.900 1,441,983 +0.03(+1.60%)
Jun 19, 2002 1.865 1.887 1.844 1.870 2,214,475 -0.00(-0.15%)
Jun 18, 2002 1.914 1.919 1.839 1.873 2,739,006 -0.04(-2.11%)
Jun 17, 2002 1.848 1.920 1.842 1.914 2,634,100 +0.06(+3.17%)
Jun 14, 2002 1.775 1.858 1.754 1.855 3,639,292 +0.10(+5.79%)
Jun 12, 2002 1.753 1.796 1.728 1.753 3,480,979 +0.00(+0.18%)
Jun 11, 2002 1.691 1.815 1.691 1.750 11,455,760 +0.13(+8.22%)
Jun 10, 2002 1.606 1.646 1.592 1.617 3,517,219 +0.06(+3.61%)
Jun 07, 2002 1.479 1.578 1.478 1.561 4,558,652 +0.08(+5.75%)
Jun 06, 2002 1.476 1.484 1.476 1.476 1,251,245 -0.00(-0.07%)
Jun 05, 2002 1.471 1.490 1.467 1.477 1,070,043 +0.01(+0.85%)
May 31, 2002 1.449 1.465 1.447 1.465 600,826 -0.02(-1.61%)
May 28, 2002 1.520 1.523 1.489 1.489 875,490 -0.03(-2.10%)
May 27, 2002 1.525 1.540 1.516 1.521 547,419 +0.00(+0.00%)
May 24, 2002 1.525 1.540 1.516 1.521 547,419 +0.00(+0.22%)
May 23, 2002 1.505 1.553 1.502 1.517 2,775,246 +0.01(+0.82%)
May 22, 2002 1.500 1.520 1.500 1.505 728,621 -0.01(-0.47%)
May 21, 2002 1.484 1.517 1.483 1.512 856,416 +0.02(+1.48%)
May 20, 2002 1.505 1.514 1.481 1.490 499,735 -0.02(-1.49%)
May 17, 2002 1.522 1.533 1.505 1.513 1,853,979 -0.00(-0.17%)
May 16, 2002 1.499 1.523 1.497 1.515 1,602,204 +0.02(+1.14%)
May 15, 2002 1.482 1.514 1.463 1.498 1,388,577 +0.01(+0.35%)
May 14, 2002 1.449 1.506 1.434 1.493 1,640,352 +0.04(+2.98%)
May 13, 2002 1.449 1.459 1.420 1.450 1,159,690 -0.01(-0.36%)
May 10, 2002 1.481 1.492 1.442 1.455 1,520,186 -0.02(-1.42%)
May 09, 2002 1.486 1.503 1.457 1.476 1,174,949 -0.03(-1.85%)
May 08, 2002 1.534 1.537 1.418 1.504 2,803,857 -0.01(-0.35%)
May 07, 2002 1.553 1.553 1.509 1.509 2,107,661 -0.04(-2.32%)
May 06, 2002 1.549 1.571 1.540 1.545 997,562 +0.00(+0.13%)
May 03, 2002 1.484 1.549 1.484 1.543 1,768,146 +0.06(+3.79%)
May 02, 2002 1.455 1.494 1.448 1.486 1,157,783 +0.03(+2.16%)
May 01, 2002 1.455 1.468 1.431 1.455 2,895,412 +0.01(+0.63%)
Apr 30, 2002 1.443 1.459 1.437 1.446 4,192,434 +0.00(+0.29%)
Apr 29, 2002 1.434 1.442 1.424 1.442 1,121,543 +0.01(+0.59%)
Apr 26, 2002 1.417 1.443 1.417 1.433 621,807 +0.00(+0.31%)
Apr 25, 2002 1.408 1.442 1.408 1.429 993,748 +0.02(+1.49%)
Apr 24, 2002 1.414 1.468 1.402 1.408 1,951,255 -0.00(-0.28%)
Apr 23, 2002 1.404 1.434 1.402 1.412 1,871,145 +0.01(+0.47%)
Apr 22, 2002 1.416 1.419 1.383 1.405 3,875,808 -0.02(-1.74%)
Apr 19, 2002 1.412 1.440 1.400 1.430 4,556,745 +0.02(+1.30%)
Apr 18, 2002 1.389 1.419 1.376 1.412 1,459,150 +0.01(+1.07%)
Apr 17, 2002 1.379 1.400 1.368 1.397 2,607,396 +0.01(+0.52%)
Apr 16, 2002 1.310 1.393 1.305 1.389 10,910,248 +0.10(+8.17%)
Apr 15, 2002 1.244 1.284 1.232 1.284 1,569,778 +0.04(+3.49%)
Apr 12, 2002 1.276 1.276 1.233 1.241 518,809 -0.03(-2.49%)
Apr 11, 2002 1.291 1.291 1.269 1.273 642,789 -0.01(-1.10%)
Apr 10, 2002 1.267 1.298 1.266 1.287 1,514,464 +0.01(+1.03%)
Apr 09, 2002 1.293 1.295 1.253 1.274 1,785,313 -0.02(-1.22%)
Apr 08, 2002 1.278 1.301 1.271 1.290 1,831,090 +0.02(+1.82%)
Apr 05, 2002 1.241 1.275 1.238 1.267 1,672,777 +0.03(+2.05%)
Apr 04, 2002 1.229 1.252 1.229 1.241 4,383,173 +0.00(+0.32%)
Apr 03, 2002 1.237 1.256 1.230 1.237 3,587,793 +0.00(+0.23%)
Apr 02, 2002 1.227 1.238 1.224 1.234 2,649,359 +0.00(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.