Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sorrento Therapeutics Inc (NQ: SRNE )

0.3073 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 2.100 2.150 2.000 2.000 1,221,550 -0.05(-2.44%)
Jun 29, 2017 2.000 2.100 1.900 2.050 1,701,700 +0.05(+2.50%)
Jun 28, 2017 2.050 2.075 1.900 2.000 776,946 -0.05(-2.44%)
Jun 27, 2017 2.150 2.200 2.000 2.050 1,205,281 -0.05(-2.38%)
Jun 26, 2017 2.050 2.200 1.950 2.100 2,668,601 +0.25(+13.51%)
Jun 23, 2017 1.950 1.975 1.800 1.850 3,954,121 -0.10(-5.13%)
Jun 22, 2017 2.000 2.100 1.900 1.950 1,219,471 +0.05(+2.63%)
Jun 21, 2017 1.750 1.950 1.750 1.900 707,841 +0.15(+8.57%)
Jun 20, 2017 2.000 2.050 1.750 1.750 1,767,412 -0.25(-12.50%)
Jun 19, 2017 2.000 2.090 1.925 2.000 1,345,963 +0.00(+0.00%)
Jun 16, 2017 1.900 2.300 1.875 2.000 5,372,874 +0.15(+8.11%)
Jun 15, 2017 1.800 2.000 1.700 1.850 5,983,072 +0.10(+5.71%)
Jun 14, 2017 1.700 1.800 1.600 1.750 2,599,833 +0.15(+9.37%)
Jun 13, 2017 1.550 1.650 1.550 1.600 521,448 +0.08(+4.92%)
Jun 12, 2017 1.600 1.600 1.500 1.525 513,627 -0.03(-1.61%)
Jun 09, 2017 1.650 1.650 1.550 1.550 291,073 -0.10(-6.06%)
Jun 08, 2017 1.550 1.650 1.500 1.650 873,083 +0.05(+3.12%)
Jun 07, 2017 1.600 1.600 1.550 1.600 147,949 +0.05(+3.23%)
Jun 06, 2017 1.550 1.625 1.550 1.550 180,321 +0.00(+0.00%)
Jun 05, 2017 1.700 1.700 1.550 1.550 259,979 -0.10(-6.06%)
Jun 02, 2017 1.550 1.650 1.550 1.650 157,652 +0.10(+6.45%)
Jun 01, 2017 1.550 1.637 1.500 1.550 349,830 +0.00(+0.00%)
May 31, 2017 1.650 1.650 1.550 1.550 726,053 -0.05(-3.13%)
May 30, 2017 1.750 1.750 1.600 1.600 325,643 -0.15(-8.57%)
May 26, 2017 1.600 1.750 1.600 1.750 404,508 +0.10(+6.06%)
May 25, 2017 1.600 1.700 1.600 1.650 358,300 +0.00(+0.00%)
May 24, 2017 1.600 1.650 1.550 1.650 426,826 +0.07(+4.76%)
May 23, 2017 1.700 1.800 1.550 1.575 614,249 -0.15(-8.70%)
May 22, 2017 1.700 1.800 1.600 1.725 820,982 +0.15(+9.52%)
May 19, 2017 1.550 1.600 1.550 1.575 345,234 +0.02(+1.61%)
May 18, 2017 1.600 1.650 1.550 1.550 357,170 -0.05(-3.13%)
May 17, 2017 1.650 1.700 1.550 1.600 643,319 -0.10(-5.88%)
May 16, 2017 1.650 1.700 1.650 1.700 343,473 +0.02(+1.49%)
May 15, 2017 1.650 1.750 1.650 1.675 348,931 -0.02(-1.47%)
May 12, 2017 1.700 1.793 1.650 1.700 409,329 -0.05(-2.86%)
May 11, 2017 1.750 1.800 1.700 1.750 399,574 +0.00(+0.00%)
May 10, 2017 1.650 1.800 1.650 1.750 953,371 +0.05(+2.94%)
May 09, 2017 1.750 1.800 1.650 1.700 545,909 -0.07(-4.23%)
May 08, 2017 1.850 1.850 1.700 1.775 423,502 -0.03(-1.39%)
May 05, 2017 1.900 1.900 1.600 1.800 969,286 -0.10(-5.26%)
May 04, 2017 1.900 1.950 1.850 1.900 807,743 +0.00(+0.00%)
May 03, 2017 1.900 1.950 1.800 1.900 674,679 -0.03(-1.30%)
May 02, 2017 1.900 1.950 1.850 1.925 538,291 -0.02(-1.28%)
May 01, 2017 2.000 2.050 1.700 1.950 1,411,520 +0.00(+0.00%)
Apr 28, 2017 2.000 2.100 1.950 1.950 2,984,511 -0.15(-7.14%)
Apr 27, 2017 1.950 2.100 1.950 2.100 2,543,510 +0.10(+5.00%)
Apr 26, 2017 1.900 2.000 1.800 2.000 1,524,187 +0.10(+5.26%)
Apr 25, 2017 1.800 1.900 1.638 1.900 3,537,400 +0.15(+8.57%)
Apr 24, 2017 1.900 1.950 1.650 1.750 2,093,538 -0.05(-2.78%)
Apr 21, 2017 1.750 1.850 1.700 1.800 1,287,101 +0.10(+5.88%)
Apr 20, 2017 1.800 1.850 1.700 1.700 2,529,480 +0.05(+3.03%)
Apr 19, 2017 1.700 1.750 1.600 1.650 2,140,945 +0.05(+3.12%)
Apr 18, 2017 1.900 1.950 1.550 1.600 3,442,305 -0.27(-14.67%)
Apr 17, 2017 1.850 1.950 1.750 1.875 1,477,830 +0.07(+4.17%)
Apr 13, 2017 1.950 2.050 1.750 1.800 9,143,411 -1.15(-38.98%)
Apr 12, 2017 3.000 3.050 2.900 2.950 146,453 +0.00(+0.00%)
Apr 11, 2017 3.100 3.150 2.850 2.950 178,370 -0.15(-4.84%)
Apr 10, 2017 3.000 3.150 2.900 3.100 144,425 +0.05(+1.64%)
Apr 07, 2017 3.050 3.050 2.900 3.050 369,342 +0.00(+0.00%)
Apr 06, 2017 3.350 3.400 2.950 3.050 583,937 -0.30(-8.96%)
Apr 05, 2017 3.550 3.550 3.300 3.350 523,088 -0.15(-4.29%)
Apr 04, 2017 3.700 3.850 3.350 3.500 377,230 -0.10(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.