Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sirius XM Holdings
(NQ:
SIRI
)
2.610
+0.070 (+2.76%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
3.432
3.475
3.414
3.449
50,482,284
+0.03(+0.77%)
Jun 29, 2016
3.379
3.440
3.370
3.423
54,378,768
+0.08(+2.35%)
Jun 28, 2016
3.327
3.362
3.309
3.344
70,735,136
+0.06(+1.86%)
Jun 27, 2016
3.362
3.379
3.266
3.283
107,215,648
-0.10(-3.09%)
Jun 24, 2016
3.397
3.475
3.370
3.388
120,089,248
-0.10(-3.00%)
Jun 23, 2016
3.467
3.501
3.458
3.493
59,049,704
+0.04(+1.14%)
Jun 22, 2016
3.475
3.484
3.432
3.453
56,379,068
-0.02(-0.63%)
Jun 21, 2016
3.467
3.471
3.440
3.475
47,645,056
+0.00(+0.00%)
Jun 20, 2016
3.440
3.484
3.440
3.475
46,121,688
+0.05(+1.53%)
Jun 17, 2016
3.449
3.467
3.414
3.423
64,448,544
-0.02(-0.51%)
Jun 16, 2016
3.405
3.449
3.379
3.440
60,037,184
+0.03(+0.77%)
Jun 15, 2016
3.414
3.458
3.405
3.414
64,676,496
+0.00(+0.00%)
Jun 14, 2016
3.405
3.440
3.388
3.414
39,985,004
+0.01(+0.26%)
Jun 13, 2016
3.414
3.449
3.405
3.405
42,831,228
-0.02(-0.51%)
Jun 10, 2016
3.458
3.475
3.423
3.423
47,884,312
-0.06(-1.63%)
Jun 09, 2016
3.467
3.484
3.449
3.480
25,570,240
+0.01(+0.25%)
Jun 08, 2016
3.484
3.501
3.467
3.471
21,514,884
-0.01(-0.38%)
Jun 07, 2016
3.493
3.506
3.467
3.484
24,659,224
+0.00(+0.00%)
Jun 06, 2016
3.493
3.519
3.484
3.484
24,341,768
-0.01(-0.25%)
Jun 03, 2016
3.501
3.510
3.467
3.493
31,994,794
-0.01(-0.25%)
Jun 02, 2016
3.501
3.528
3.484
3.501
20,179,018
-0.01(-0.25%)
Jun 01, 2016
3.493
3.510
3.467
3.510
46,189,856
+0.00(+0.00%)
May 31, 2016
3.458
3.510
3.458
3.510
39,851,732
+0.05(+1.52%)
May 27, 2016
3.475
3.458
3.458
3.458
25,552,266
-0.02(-0.50%)
May 26, 2016
3.493
3.510
3.458
3.475
28,498,920
-0.02(-0.50%)
May 25, 2016
3.449
3.493
3.449
3.493
42,722,836
+0.03(+1.01%)
May 24, 2016
3.414
3.475
3.414
3.458
40,291,988
+0.04(+1.28%)
May 23, 2016
3.423
3.449
3.414
3.414
26,717,528
-0.03(-0.76%)
May 20, 2016
3.414
3.449
3.405
3.440
46,956,652
+0.03(+0.77%)
May 19, 2016
3.379
3.423
3.370
3.414
36,345,788
+0.02(+0.51%)
May 18, 2016
3.397
3.405
3.362
3.397
22,038,334
+0.00(+0.00%)
May 17, 2016
3.414
3.427
3.388
3.397
33,305,694
-0.02(-0.51%)
May 16, 2016
3.405
3.432
3.388
3.414
26,815,276
+0.02(+0.51%)
May 13, 2016
3.414
3.449
3.397
3.397
27,136,964
-0.02(-0.51%)
May 12, 2016
3.440
3.449
3.405
3.414
27,411,644
-0.02(-0.51%)
May 11, 2016
3.458
3.475
3.432
3.432
15,492,261
-0.04(-1.26%)
May 10, 2016
3.432
3.475
3.414
3.475
28,158,622
+0.04(+1.27%)
May 09, 2016
3.423
3.449
3.414
3.432
24,864,958
+0.00(+0.00%)
May 06, 2016
3.370
3.440
3.370
3.432
32,383,084
+0.04(+1.29%)
May 05, 2016
3.397
3.432
3.388
3.388
21,841,600
+0.00(+0.00%)
May 04, 2016
3.440
3.449
3.379
3.388
51,854,632
-0.06(-1.77%)
May 03, 2016
3.467
3.484
3.423
3.449
39,296,004
-0.02(-0.50%)
May 02, 2016
3.467
3.484
3.432
3.467
33,280,994
+0.02(+0.51%)
Apr 29, 2016
3.414
3.458
3.397
3.449
44,927,812
+0.03(+0.77%)
Apr 28, 2016
3.510
3.536
3.423
3.423
62,344,660
-0.05(-1.51%)
Apr 27, 2016
3.475
3.501
3.458
3.475
34,673,808
+0.01(+0.25%)
Apr 26, 2016
3.467
3.497
3.458
3.467
21,451,246
+0.00(+0.00%)
Apr 25, 2016
3.449
3.475
3.432
3.467
27,241,050
+0.01(+0.25%)
Apr 22, 2016
3.449
3.501
3.449
3.458
65,501,884
+0.02(+0.51%)
Apr 21, 2016
3.449
3.467
3.423
3.440
46,229,716
+0.01(+0.25%)
Apr 20, 2016
3.432
3.467
3.423
3.432
38,779,056
+0.00(+0.13%)
Apr 19, 2016
3.362
3.432
3.353
3.427
68,526,544
+0.07(+1.95%)
Apr 18, 2016
3.397
3.432
3.336
3.362
70,942,064
-0.04(-1.28%)
Apr 15, 2016
3.423
3.432
3.388
3.405
30,146,224
+0.01(+0.26%)
Apr 14, 2016
3.414
3.440
3.388
3.397
43,363,688
-0.03(-0.77%)
Apr 13, 2016
3.379
3.440
3.370
3.423
67,027,192
+0.05(+1.55%)
Apr 12, 2016
3.327
3.397
3.318
3.370
58,805,004
+0.04(+1.31%)
Apr 11, 2016
3.344
3.379
3.327
3.327
69,977,200
-0.03(-1.04%)
Apr 08, 2016
3.362
3.379
3.309
3.362
64,359,888
+0.03(+0.79%)
Apr 07, 2016
3.432
3.440
3.309
3.336
87,400,512
-0.09(-2.68%)
Apr 06, 2016
3.379
3.432
3.370
3.427
47,523,708
+0.05(+1.42%)
Apr 05, 2016
3.388
3.397
3.344
3.379
50,578,120
-0.03(-0.77%)
Apr 04, 2016
3.449
3.458
3.406
3.405
24,431,012
-0.05(-1.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.