Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agile Therapeutics Inc
(NQ:
AGRX
)
0.6022
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Mar 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
17800
17800
17100
17180
68
-580.00(-3.27%)
Jun 29, 2015
18420
18940
17660
17760
36
-660.00(-3.58%)
Jun 26, 2015
17920
18960
17900
18420
617
+480.00(+2.68%)
Jun 25, 2015
18685
18685
17720
17940
24
-60.00(-0.33%)
Jun 24, 2015
18180
18240
17900
18000
24
-140.00(-0.77%)
Jun 23, 2015
17200
18380
17200
18140
40
+920.00(+5.34%)
Jun 22, 2015
17920
18000
17120
17220
24
-340.00(-1.94%)
Jun 19, 2015
18660
18760
17560
17560
34
-940.00(-5.08%)
Jun 18, 2015
17860
18790
17820
18500
21
+660.00(+3.70%)
Jun 17, 2015
17900
18440
17300
17840
87
+0.00(+0.00%)
Jun 16, 2015
17920
18340
17700
17840
14
-100.00(-0.56%)
Jun 15, 2015
18100
19700
17480
17940
37
-340.00(-1.86%)
Jun 12, 2015
19340
19340
18280
18280
12
-580.00(-3.08%)
Jun 11, 2015
19380
19680
18600
18860
11
-640.00(-3.28%)
Jun 10, 2015
19080
19940
18260
19500
35
+320.00(+1.67%)
Jun 09, 2015
18360
19240
18000
19180
16
+740.00(+4.01%)
Jun 08, 2015
18480
18880
17940
18440
16
-60.00(-0.32%)
Jun 05, 2015
18780
19520
18360
18500
22
-320.00(-1.70%)
Jun 04, 2015
18860
19160
18221
18820
26
+420.00(+2.28%)
Jun 03, 2015
17940
18640
17300
18400
39
+640.00(+3.60%)
Jun 02, 2015
17400
17800
17040
17760
17
+0.00(+0.00%)
Jun 01, 2015
19260
19260
17600
17760
54
-1160.00(-6.13%)
May 29, 2015
18720
19780
18400
18920
125
-500.00(-2.57%)
May 28, 2015
19480
19880
18300
19420
100
-160.00(-0.82%)
May 27, 2015
20600
20740
19540
19580
77
-920.00(-4.49%)
May 26, 2015
21680
21700
19900
20500
109
-1240.00(-5.70%)
May 22, 2015
22540
21740
21740
21740
10
-860.00(-3.81%)
May 21, 2015
23380
23380
22320
22600
15
-700.00(-3.00%)
May 20, 2015
23000
23500
22400
23300
14
+380.00(+1.66%)
May 19, 2015
23400
23460
22460
22920
19
-580.00(-2.47%)
May 18, 2015
23160
24180
22900
23500
21
+460.00(+2.00%)
May 15, 2015
22840
23080
22520
23040
37
+60.00(+0.26%)
May 14, 2015
23360
24295
22980
22980
23
-240.00(-1.03%)
May 13, 2015
23400
23690
22860
23220
32
-400.00(-1.69%)
May 12, 2015
23160
23660
23000
23620
18
+400.00(+1.72%)
May 11, 2015
23000
23680
23000
23220
22
+180.00(+0.78%)
May 08, 2015
22900
23280
22740
23040
32
+20.00(+0.09%)
May 07, 2015
23300
24140
23000
23020
25
-60.00(-0.26%)
May 06, 2015
23020
23240
22760
23080
51
+60.00(+0.26%)
May 05, 2015
23100
23200
22900
23020
97
-80.00(-0.35%)
May 04, 2015
23720
23960
22820
23100
118
-40.00(-0.17%)
May 01, 2015
23200
25678
22880
23140
37
-100.00(-0.43%)
Apr 30, 2015
24440
24460
23020
23240
37
-1340.00(-5.45%)
Apr 29, 2015
23540
24580
23320
24580
31
+860.00(+3.63%)
Apr 28, 2015
24600
24600
23000
23720
42
-480.00(-1.98%)
Apr 27, 2015
26040
26040
24180
24200
33
-1340.00(-5.25%)
Apr 24, 2015
25140
25980
24440
25540
98
+660.00(+2.65%)
Apr 23, 2015
24540
25480
24060
24880
35
+380.00(+1.55%)
Apr 22, 2015
24280
24780
23670
24500
30
+340.00(+1.41%)
Apr 21, 2015
24640
24660
23500
24160
105
-480.00(-1.95%)
Apr 20, 2015
25480
25620
24400
24640
80
-840.00(-3.30%)
Apr 17, 2015
25500
25980
25200
25480
57
-280.00(-1.09%)
Apr 16, 2015
26000
26380
25220
25760
50
+260.00(+1.02%)
Apr 15, 2015
25360
25520
24860
25500
122
+590.00(+2.37%)
Apr 14, 2015
25000
25180
24200
24910
109
+850.00(+3.53%)
Apr 13, 2015
23560
24100
23080
24060
65
+500.00(+2.12%)
Apr 10, 2015
23600
23600
23000
23560
42
+220.00(+0.94%)
Apr 09, 2015
23560
23600
23000
23340
31
-120.00(-0.51%)
Apr 08, 2015
23280
23600
21440
23460
95
+340.00(+1.47%)
Apr 07, 2015
21140
23240
21140
23120
157
+2160.00(+10.31%)
Apr 06, 2015
19540
21960
19540
20960
132
+1860.00(+9.74%)
Apr 02, 2015
19580
19100
19100
19100
8
+300.00(+1.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.