Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agile Therapeutics Inc
(NQ:
AGRX
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Mar 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
5500
5580
5340
5560
847
+40.00(+0.72%)
Jun 29, 2020
5700
5800
5340
5520
1,356
-120.00(-2.13%)
Jun 26, 2020
5960
5960
5600
5640
5,480
-320.00(-5.37%)
Jun 25, 2020
5820
6160
5760
5960
1,275
+160.00(+2.76%)
Jun 24, 2020
5660
5960
5620
5800
1,214
+140.00(+2.47%)
Jun 23, 2020
5840
5880
5640
5660
784
-80.00(-1.39%)
Jun 22, 2020
5940
6060
5640
5740
1,079
-180.00(-3.04%)
Jun 19, 2020
5620
5920
5600
5920
1,398
+380.00(+6.86%)
Jun 18, 2020
5600
5780
5520
5540
536
-80.00(-1.42%)
Jun 17, 2020
5680
5820
5600
5620
586
-60.00(-1.06%)
Jun 16, 2020
5820
5880
5640
5680
667
-60.00(-1.05%)
Jun 15, 2020
5500
5780
5400
5740
804
+160.00(+2.87%)
Jun 12, 2020
5700
5800
5460
5580
804
+220.00(+4.10%)
Jun 11, 2020
5800
5860
5280
5360
1,897
-460.00(-7.90%)
Jun 10, 2020
5640
6100
5600
5820
1,403
+220.00(+3.93%)
Jun 09, 2020
5700
5800
5460
5600
791
-100.00(-1.75%)
Jun 08, 2020
5760
5920
5620
5700
841
-40.00(-0.70%)
Jun 05, 2020
5800
5940
5640
5740
811
+40.00(+0.70%)
Jun 04, 2020
5700
5860
5620
5700
511
+40.00(+0.71%)
Jun 03, 2020
5940
6060
5620
5660
907
-180.00(-3.08%)
Jun 02, 2020
5940
6120
5820
5840
755
+0.00(+0.00%)
Jun 01, 2020
5700
6100
5600
5840
763
+200.00(+3.55%)
May 29, 2020
5920
6020
5520
5640
761
-160.00(-2.76%)
May 28, 2020
6300
6580
5740
5800
1,753
-580.00(-9.09%)
May 27, 2020
5800
6440
5640
6380
1,886
+600.00(+10.38%)
May 26, 2020
5780
5900
5660
5780
859
+60.00(+1.05%)
May 22, 2020
5700
5740
5540
5720
446
+40.00(+0.70%)
May 21, 2020
5760
5800
5560
5680
579
-40.00(-0.70%)
May 20, 2020
5760
5820
5480
5720
756
+60.00(+1.06%)
May 19, 2020
5640
5880
5620
5660
809
-20.00(-0.35%)
May 18, 2020
5280
5780
5220
5680
1,177
+500.00(+9.65%)
May 15, 2020
5180
5560
5140
5180
869
-140.00(-2.63%)
May 14, 2020
5380
5480
5140
5320
609
-120.00(-2.21%)
May 13, 2020
5700
5780
5120
5440
854
-60.00(-1.09%)
May 12, 2020
5840
5860
5460
5500
963
-200.00(-3.51%)
May 11, 2020
5360
5900
5320
5700
1,340
+520.00(+10.04%)
May 08, 2020
4920
5299
4840
5180
992
+300.00(+6.15%)
May 07, 2020
4800
4960
4640
4880
1,126
-40.00(-0.81%)
May 06, 2020
5080
5300
4280
4920
2,796
-740.00(-13.07%)
May 05, 2020
5720
5940
5420
5660
2,177
+140.00(+2.54%)
May 04, 2020
6000
6700
5320
5520
4,393
-20.00(-0.36%)
May 01, 2020
4920
5900
4820
5540
3,425
+700.00(+14.46%)
Apr 30, 2020
5180
5180
4800
4840
710
-220.00(-4.35%)
Apr 29, 2020
5240
5280
5000
5060
824
+0.00(+0.00%)
Apr 28, 2020
4940
5100
4740
5060
706
+280.00(+5.86%)
Apr 27, 2020
4660
5100
4600
4780
1,118
+180.00(+3.91%)
Apr 24, 2020
4520
4640
4314
4600
582
+140.00(+3.14%)
Apr 23, 2020
4380
4580
4300
4460
624
+80.00(+1.83%)
Apr 22, 2020
4320
4440
4200
4380
495
+180.00(+4.29%)
Apr 21, 2020
4320
4430
4130
4200
712
-160.00(-3.67%)
Apr 20, 2020
4460
4540
4260
4360
782
-100.00(-2.24%)
Apr 17, 2020
4500
4540
4220
4460
599
+0.00(+0.00%)
Apr 16, 2020
4520
4560
4220
4460
546
-40.00(-0.89%)
Apr 15, 2020
4560
4580
4140
4500
839
-140.00(-3.02%)
Apr 14, 2020
4860
5140
4520
4640
1,205
-100.00(-2.11%)
Apr 13, 2020
4520
4780
4220
4740
1,000
+380.00(+8.72%)
Apr 09, 2020
3940
4400
3740
4360
1,383
+560.00(+14.74%)
Apr 08, 2020
3700
3840
3640
3800
701
+180.00(+4.97%)
Apr 07, 2020
3840
3860
3580
3620
847
-160.00(-4.23%)
Apr 06, 2020
3880
3940
3640
3780
597
+80.00(+2.16%)
Apr 03, 2020
3680
3760
3500
3700
507
+20.00(+0.54%)
Apr 02, 2020
3780
3880
3620
3680
492
-40.00(-1.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.