Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investcorp Credit Management Bdc Inc (NQ: ICMB )

2.950 -0.030 (-1.01%)
Streaming Delayed Price Updated: 3:59 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 3.454 3.454 3.323 3.323 98,917 -0.10(-3.05%)
Jun 29, 2021 3.477 3.514 3.416 3.428 37,931 -0.02(-0.71%)
Jun 28, 2021 3.474 3.539 3.450 3.453 60,912 -0.01(-0.36%)
Jun 25, 2021 3.465 3.502 3.428 3.465 74,881 +0.01(+0.18%)
Jun 24, 2021 3.453 3.499 3.453 3.459 27,119 -0.01(-0.18%)
Jun 23, 2021 3.496 3.533 3.459 3.465 58,091 -0.04(-1.05%)
Jun 22, 2021 3.502 3.533 3.447 3.502 57,445 +0.01(+0.35%)
Jun 21, 2021 3.447 3.508 3.403 3.490 70,377 +0.05(+1.43%)
Jun 18, 2021 3.471 3.527 3.397 3.440 52,692 -0.04(-1.24%)
Jun 17, 2021 3.576 3.600 3.483 3.483 179,938 -0.14(-3.90%)
Jun 16, 2021 3.643 3.667 3.607 3.625 336,980 +0.01(+0.17%)
Jun 15, 2021 3.619 3.685 3.577 3.619 250,655 +0.02(+0.67%)
Jun 14, 2021 3.511 3.597 3.503 3.595 249,100 +0.08(+2.39%)
Jun 11, 2021 3.511 3.511 3.481 3.511 116,811 +0.01(+0.17%)
Jun 10, 2021 3.505 3.541 3.487 3.505 93,768 +0.02(+0.60%)
Jun 09, 2021 3.463 3.514 3.455 3.484 66,112 +0.02(+0.61%)
Jun 08, 2021 3.415 3.463 3.415 3.463 184,170 +0.05(+1.58%)
Jun 07, 2021 3.451 3.451 3.373 3.409 84,012 +0.05(+1.43%)
Jun 04, 2021 3.457 3.463 3.307 3.361 283,004 -0.08(-2.44%)
Jun 03, 2021 3.457 3.463 3.436 3.445 59,957 +0.00(+0.00%)
Jun 02, 2021 3.463 3.475 3.427 3.445 117,338 +0.02(+0.70%)
Jun 01, 2021 3.457 3.463 3.397 3.421 161,822 +0.03(+0.89%)
May 28, 2021 3.409 3.430 3.382 3.391 95,171 -0.02(-0.53%)
May 27, 2021 3.421 3.559 3.398 3.409 57,123 +0.04(+1.07%)
May 26, 2021 3.409 3.433 3.361 3.373 89,671 -0.02(-0.53%)
May 25, 2021 3.517 3.517 3.379 3.391 97,997 -0.11(-3.25%)
May 24, 2021 3.511 3.511 3.451 3.505 29,021 +0.01(+0.32%)
May 21, 2021 3.457 3.523 3.426 3.494 38,137 +0.01(+0.37%)
May 20, 2021 3.469 3.481 3.439 3.481 19,307 +0.01(+0.17%)
May 19, 2021 3.493 3.523 3.433 3.475 10,060 -0.01(-0.17%)
May 18, 2021 3.505 3.535 3.454 3.481 44,154 -0.05(-1.53%)
May 17, 2021 3.481 3.535 3.433 3.535 56,104 +0.11(+3.15%)
May 14, 2021 3.451 3.475 3.395 3.427 66,785 -0.02(-0.70%)
May 13, 2021 3.361 3.458 3.361 3.451 22,348 +0.07(+2.13%)
May 12, 2021 3.457 3.541 3.367 3.379 96,855 -0.13(-3.60%)
May 11, 2021 3.427 3.523 3.421 3.505 79,190 -0.02(-0.51%)
May 10, 2021 3.541 3.541 3.523 3.523 46,375 +0.01(+0.29%)
May 07, 2021 3.529 3.541 3.451 3.513 38,955 -0.00(-0.12%)
May 06, 2021 3.505 3.523 3.457 3.517 37,827 +0.03(+0.86%)
May 05, 2021 3.481 3.511 3.367 3.487 62,922 +0.03(+0.78%)
May 04, 2021 3.481 3.481 3.451 3.460 42,346 -0.01(-0.26%)
May 03, 2021 3.499 3.505 3.463 3.469 98,895 +0.01(+0.17%)
Apr 30, 2021 3.535 3.559 3.463 3.463 54,484 -0.07(-2.04%)
Apr 29, 2021 3.535 3.570 3.508 3.535 61,447 +0.02(+0.68%)
Apr 28, 2021 3.457 3.535 3.457 3.511 91,580 +0.04(+1.21%)
Apr 27, 2021 3.451 3.477 3.433 3.469 30,821 +0.04(+1.22%)
Apr 26, 2021 3.385 3.456 3.385 3.427 34,530 +0.00(+0.00%)
Apr 23, 2021 3.445 3.451 3.421 3.427 17,328 +0.02(+0.53%)
Apr 22, 2021 3.439 3.445 3.403 3.409 27,447 -0.02(-0.70%)
Apr 21, 2021 3.439 3.451 3.409 3.433 44,625 +0.02(+0.53%)
Apr 20, 2021 3.451 3.451 3.409 3.415 36,018 +0.01(+0.35%)
Apr 19, 2021 3.439 3.475 3.391 3.403 38,050 -0.02(-0.53%)
Apr 16, 2021 3.445 3.445 3.403 3.421 27,658 +0.01(+0.35%)
Apr 15, 2021 3.475 3.475 3.409 3.409 25,624 +0.01(+0.18%)
Apr 14, 2021 3.409 3.529 3.403 3.403 26,799 -0.01(-0.18%)
Apr 13, 2021 3.385 3.451 3.385 3.409 18,019 +0.01(+0.35%)
Apr 12, 2021 3.379 3.415 3.363 3.397 75,030 -0.02(-0.53%)
Apr 09, 2021 3.373 3.415 3.325 3.415 44,820 +0.02(+0.71%)
Apr 08, 2021 3.367 3.391 3.365 3.391 35,133 +0.02(+0.44%)
Apr 07, 2021 3.379 3.409 3.349 3.376 31,589 -0.03(-0.97%)
Apr 06, 2021 3.343 3.415 3.295 3.409 77,149 +0.07(+1.97%)
Apr 05, 2021 3.361 3.415 3.337 3.343 36,253 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.