Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlas Technical Consultants Inc (NQ: ATCX )

12.25 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 9.560 9.855 9.460 9.680 136,400 +0.07(+0.73%)
Jun 29, 2021 9.700 9.960 9.550 9.610 70,491 -0.02(-0.21%)
Jun 28, 2021 9.610 9.900 9.480 9.630 201,991 +0.09(+0.94%)
Jun 25, 2021 9.920 10.17 9.390 9.540 1,733,683 -0.45(-4.50%)
Jun 24, 2021 9.850 10.01 9.700 9.990 160,419 +0.20(+2.04%)
Jun 23, 2021 10.00 10.00 9.660 9.790 99,441 -0.21(-2.10%)
Jun 22, 2021 10.05 10.05 9.595 10.00 199,333 +0.03(+0.30%)
Jun 21, 2021 9.650 10.05 9.650 9.970 191,550 +0.27(+2.78%)
Jun 18, 2021 10.24 10.32 9.380 9.700 328,076 -0.62(-6.01%)
Jun 17, 2021 10.22 10.47 10.08 10.32 198,709 +0.13(+1.28%)
Jun 16, 2021 10.03 10.30 10.03 10.19 196,038 +0.08(+0.79%)
Jun 15, 2021 10.21 10.35 10.04 10.11 94,155 -0.03(-0.30%)
Jun 14, 2021 10.06 10.30 10.06 10.14 172,315 +0.11(+1.10%)
Jun 11, 2021 10.42 10.61 9.950 10.03 105,959 -0.42(-4.02%)
Jun 10, 2021 10.57 10.64 10.29 10.45 57,070 -0.05(-0.48%)
Jun 09, 2021 10.50 10.59 10.43 10.50 98,840 +0.03(+0.29%)
Jun 08, 2021 10.40 10.64 10.34 10.47 147,970 +0.02(+0.19%)
Jun 07, 2021 10.73 10.78 10.44 10.45 170,058 -0.10(-0.95%)
Jun 04, 2021 10.53 10.61 10.40 10.55 120,447 +0.05(+0.48%)
Jun 03, 2021 10.39 10.69 10.25 10.50 128,955 +0.09(+0.86%)
Jun 02, 2021 11.13 11.13 10.34 10.41 166,539 -0.85(-7.55%)
Jun 01, 2021 11.01 11.47 11.00 11.26 603,892 +0.20(+1.81%)
May 28, 2021 11.05 11.20 11.00 11.06 56,374 +0.01(+0.09%)
May 27, 2021 10.96 11.19 10.96 11.05 50,629 +0.06(+0.55%)
May 26, 2021 11.49 11.49 10.95 10.99 62,505 -0.46(-4.02%)
May 25, 2021 11.16 11.49 11.09 11.45 112,468 +0.35(+3.15%)
May 24, 2021 10.95 11.10 10.77 11.10 141,612 +0.25(+2.30%)
May 21, 2021 11.37 11.45 10.80 10.85 81,313 -0.45(-3.98%)
May 20, 2021 11.14 11.50 11.08 11.30 138,169 +0.15(+1.35%)
May 19, 2021 10.54 11.30 10.51 11.15 119,128 -0.10(-0.89%)
May 18, 2021 11.50 11.70 10.95 11.25 133,331 +0.09(+0.81%)
May 17, 2021 11.10 11.40 11.01 11.16 58,042 -0.14(-1.24%)
May 14, 2021 11.24 11.30 11.11 11.30 52,431 +0.01(+0.09%)
May 13, 2021 11.17 11.46 11.11 11.29 73,438 +0.05(+0.44%)
May 12, 2021 11.28 11.54 11.08 11.24 48,151 -0.12(-1.06%)
May 11, 2021 11.35 11.59 11.00 11.36 78,639 -0.14(-1.22%)
May 10, 2021 11.62 11.67 11.37 11.50 39,381 -0.23(-1.96%)
May 07, 2021 11.53 11.73 11.22 11.73 67,820 +0.31(+2.71%)
May 06, 2021 11.53 11.88 11.13 11.42 82,326 -0.03(-0.26%)
May 05, 2021 11.72 11.72 11.17 11.45 45,590 -0.15(-1.29%)
May 04, 2021 11.85 11.88 11.05 11.60 38,923 -0.30(-2.52%)
May 03, 2021 11.43 12.51 11.41 11.90 185,493 +0.38(+3.30%)
Apr 30, 2021 11.25 12.09 10.90 11.52 115,500 +0.32(+2.86%)
Apr 29, 2021 10.77 11.53 10.75 11.20 94,685 +0.31(+2.85%)
Apr 28, 2021 10.60 11.12 10.36 10.89 48,262 +0.20(+1.87%)
Apr 27, 2021 10.50 10.76 10.46 10.69 28,944 +0.08(+0.75%)
Apr 26, 2021 10.30 10.77 10.12 10.61 49,962 +0.28(+2.71%)
Apr 23, 2021 10.20 10.33 10.01 10.33 26,700 +0.13(+1.27%)
Apr 22, 2021 9.060 10.20 9.060 10.20 29,468 +1.20(+13.33%)
Apr 21, 2021 8.900 9.120 8.790 9.000 29,594 +0.02(+0.22%)
Apr 20, 2021 9.770 9.955 8.870 8.980 50,087 -0.72(-7.42%)
Apr 19, 2021 10.11 10.11 9.550 9.700 25,140 -0.50(-4.90%)
Apr 16, 2021 10.35 10.35 10.16 10.20 74,900 -0.10(-0.97%)
Apr 15, 2021 10.30 10.35 10.21 10.30 30,337 +0.08(+0.78%)
Apr 14, 2021 10.32 10.40 10.13 10.22 99,228 -0.13(-1.26%)
Apr 13, 2021 10.32 10.42 10.21 10.35 79,229 +0.05(+0.49%)
Apr 12, 2021 10.21 10.43 10.11 10.30 43,920 +0.04(+0.39%)
Apr 09, 2021 10.45 10.45 10.19 10.26 35,500 -0.19(-1.82%)
Apr 08, 2021 10.36 10.50 10.22 10.45 81,920 -0.04(-0.38%)
Apr 07, 2021 10.13 10.50 10.13 10.49 33,976 +0.27(+2.64%)
Apr 06, 2021 10.06 10.27 10.06 10.22 23,685 +0.16(+1.59%)
Apr 05, 2021 10.18 10.25 9.910 10.06 30,365 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.