Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akumin Inc (NQ: AKU )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.1800 0.1950 0.1764 0.1800 167,477 +0.00(+2.80%)
Jun 29, 2023 0.1853 0.1872 0.1750 0.1751 245,238 -0.01(-6.41%)
Jun 28, 2023 0.1983 0.1994 0.1810 0.1871 272,209 -0.02(-8.46%)
Jun 27, 2023 0.2351 0.2464 0.1994 0.2044 1,385,854 -0.05(-18.08%)
Jun 26, 2023 0.2500 0.2562 0.2351 0.2495 1,637,723 +0.02(+8.48%)
Jun 23, 2023 0.2500 0.2659 0.2300 0.2300 140,834 -0.03(-10.51%)
Jun 22, 2023 0.2800 0.2800 0.2568 0.2570 50,932 -0.01(-3.02%)
Jun 21, 2023 0.2644 0.2899 0.2620 0.2650 92,736 -0.01(-3.64%)
Jun 20, 2023 0.2890 0.2950 0.2724 0.2750 138,839 -0.02(-5.40%)
Jun 16, 2023 0.2910 0.3100 0.2800 0.2907 164,183 -0.01(-3.10%)
Jun 15, 2023 0.3000 0.3546 0.2800 0.3000 187,944 -0.01(-1.80%)
Jun 14, 2023 0.3300 0.3438 0.3010 0.3055 93,660 -0.03(-7.62%)
Jun 13, 2023 0.3553 0.3700 0.3304 0.3307 64,369 -0.03(-7.26%)
Jun 12, 2023 0.3833 0.3833 0.3396 0.3566 153,290 -0.01(-2.33%)
Jun 09, 2023 0.3800 0.3900 0.3601 0.3651 195,297 -0.02(-3.97%)
Jun 08, 2023 0.3900 0.3999 0.3573 0.3802 273,400 -0.02(-4.57%)
Jun 07, 2023 0.3700 0.4148 0.3700 0.3984 57,402 +0.02(+5.96%)
Jun 06, 2023 0.3900 0.3900 0.3570 0.3760 29,130 +0.01(+1.62%)
Jun 05, 2023 0.3900 0.3900 0.3700 0.3700 53,133 -0.01(-2.63%)
Jun 02, 2023 0.4195 0.4200 0.3740 0.3800 61,504 -0.02(-3.80%)
Jun 01, 2023 0.4080 0.4138 0.3950 0.3950 16,017 -0.00(-0.20%)
May 31, 2023 0.4100 0.4171 0.3957 0.3958 36,974 -0.00(-1.05%)
May 30, 2023 0.4100 0.4200 0.3944 0.4000 34,433 -0.02(-3.89%)
May 26, 2023 0.4220 0.4220 0.4100 0.4162 21,780 +0.01(+1.51%)
May 25, 2023 0.4100 0.4340 0.4051 0.4100 48,636 +0.00(+0.00%)
May 24, 2023 0.3846 0.4100 0.3823 0.4100 19,707 +0.02(+5.13%)
May 23, 2023 0.3800 0.4000 0.3800 0.3900 92,756 +0.00(+0.00%)
May 22, 2023 0.3800 0.3900 0.3600 0.3900 21,642 +0.00(+0.00%)
May 19, 2023 0.3783 0.3900 0.3751 0.3900 22,716 +0.00(+0.00%)
May 18, 2023 0.3700 0.3900 0.3600 0.3900 144,002 +0.01(+3.26%)
May 17, 2023 0.3950 0.4077 0.3500 0.3777 64,038 -0.01(-3.15%)
May 16, 2023 0.3839 0.4200 0.3839 0.3900 56,179 +0.00(+0.80%)
May 15, 2023 0.3900 0.4300 0.3851 0.3869 235,572 +0.00(+1.26%)
May 12, 2023 0.5100 0.5200 0.3776 0.3821 298,766 -0.14(-26.80%)
May 11, 2023 0.6000 0.6000 0.5162 0.5220 197,924 -0.08(-12.71%)
May 10, 2023 0.6000 0.6199 0.5871 0.5980 115,964 -0.00(-0.33%)
May 09, 2023 0.6100 0.6300 0.5852 0.6000 81,329 +0.00(+0.00%)
May 08, 2023 0.5700 0.6300 0.5700 0.6000 148,285 +0.00(+0.00%)
May 05, 2023 0.5600 0.6106 0.5600 0.6000 24,509 +0.03(+5.23%)
May 04, 2023 0.6051 0.6100 0.5601 0.5702 57,385 -0.04(-5.88%)
May 03, 2023 0.6326 0.6600 0.6005 0.6058 55,081 +0.01(+0.97%)
May 02, 2023 0.6300 0.6459 0.6000 0.6000 28,650 +0.00(+0.00%)
May 01, 2023 0.6542 0.6542 0.6000 0.6000 29,001 -0.02(-3.69%)
Apr 28, 2023 0.6700 0.6700 0.6200 0.6230 32,879 -0.05(-7.01%)
Apr 27, 2023 0.6700 0.6700 0.6227 0.6700 20,949 +0.02(+3.09%)
Apr 26, 2023 0.6200 0.6499 0.6200 0.6499 16,766 +0.03(+4.82%)
Apr 25, 2023 0.6201 0.6203 0.6100 0.6200 6,599 -0.01(-0.94%)
Apr 24, 2023 0.7140 0.7140 0.6200 0.6259 47,174 -0.05(-7.96%)
Apr 21, 2023 0.6800 0.6800 0.6350 0.6800 33,666 +0.05(+7.94%)
Apr 20, 2023 0.6385 0.6849 0.5961 0.6300 62,320 +0.02(+3.28%)
Apr 19, 2023 0.6100 0.6199 0.5700 0.6100 14,609 +0.01(+1.67%)
Apr 18, 2023 0.6200 0.6200 0.5999 0.6000 39,072 +0.00(+0.00%)
Apr 17, 2023 0.6000 0.6000 0.5700 0.6000 19,046 +0.00(+0.76%)
Apr 14, 2023 0.5990 0.5990 0.5776 0.5955 13,065 +0.01(+0.93%)
Apr 13, 2023 0.6005 0.6005 0.5854 0.5900 39,259 +0.01(+1.72%)
Apr 12, 2023 0.6096 0.6096 0.5600 0.5800 41,513 +0.02(+3.57%)
Apr 11, 2023 0.6100 0.6200 0.5600 0.5600 25,778 +0.00(+0.00%)
Apr 10, 2023 0.6077 0.6077 0.5301 0.5600 69,995 -0.03(-5.08%)
Apr 06, 2023 0.5900 0.6200 0.5775 0.5900 44,689 -0.01(-1.67%)
Apr 05, 2023 0.6600 0.6601 0.5900 0.6000 63,118 -0.01(-1.75%)
Apr 04, 2023 0.6502 0.6680 0.6000 0.6107 35,844 -0.06(-8.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.