Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clever Leaves Holdings Inc WT (NQ: CLVRW )

0.0164 UNCHANGED
Last Price Updated: 3:56 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0340 6 +0.00(+16.84%)
Jun 29, 2023 0.0182 0.0350 0.0182 0.0291 28,235 +0.01(+90.20%)
Jun 28, 2023 0.0262 0.0346 0.0150 0.0153 57,834 -0.01(-38.80%)
Jun 27, 2023 0.0225 0.0322 0.0222 0.0250 81,096 +0.00(+11.61%)
Jun 26, 2023 0.0349 0.0349 0.0222 0.0224 24,754 +0.00(+0.45%)
Jun 22, 2023 0.0223 0 +0.00(+0.00%)
Jun 21, 2023 0.0254 0.0254 0.0222 0.0223 4,811 +0.00(+0.00%)
Jun 20, 2023 0.0222 0.0230 0.0222 0.0223 8,717 +0.00(+1.36%)
Jun 16, 2023 0.0200 0.0350 0.0200 0.0220 27,991 -0.01(-27.15%)
Jun 15, 2023 0.0322 0.0325 0.0200 0.0302 49,312 -0.01(-23.74%)
May 08, 2023 0.0292 0.0396 0.0292 0.0396 386 +0.00(+0.76%)
May 05, 2023 0.0400 0.0440 0.0310 0.0393 7,100 +0.00(+10.70%)
May 04, 2023 0.0396 0.0450 0.0251 0.0355 36,710 -0.01(-26.04%)
May 03, 2023 0.0300 0.0500 0.0300 0.0480 4,401 +0.01(+20.00%)
May 01, 2023 0.0400 0 -0.00(-11.11%)
Apr 28, 2023 0.0422 0.0450 0.0375 0.0450 2,392 +0.01(+20.00%)
Apr 27, 2023 0.0423 0.0471 0.0375 0.0375 4,557 -0.00(-3.85%)
Apr 26, 2023 0.0390 0.0390 0.0386 0.0390 3,382 +0.00(+4.00%)
Apr 25, 2023 0.0420 0.0461 0.0375 0.0375 58,967 -0.00(-6.25%)
Apr 24, 2023 0.0400 0.0400 0.0400 0.0400 192 -0.00(-6.98%)
Apr 21, 2023 0.0401 0.0430 0.0400 0.0430 3,178 -0.00(-8.51%)
Apr 20, 2023 0.0400 0.0473 0.0400 0.0470 8,530 +0.00(+4.44%)
Apr 18, 2023 0.0450 0 +0.01(+18.42%)
Apr 17, 2023 0.0380 0.0380 0.0380 0.0380 947 -0.00(-5.00%)
Apr 14, 2023 0.0400 0.0424 0.0393 0.0400 48,361 +0.00(+0.00%)
Apr 13, 2023 0.0400 0.0400 0.0400 0.0400 708 +0.00(+0.00%)
Apr 11, 2023 0.0400 0 -0.01(-20.00%)
Apr 06, 2023 0.0500 0 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.