Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wm Technology Inc (NQ: MAPS )

0.9727 -0.0273 (-2.73%)
Streaming Delayed Price Updated: 3:38 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.8000 0.8375 0.7710 0.8375 271,112 +0.06(+7.37%)
Jun 29, 2023 0.8200 0.8301 0.7720 0.7800 462,913 -0.03(-3.35%)
Jun 28, 2023 0.7700 0.8400 0.7600 0.8070 395,529 +0.05(+6.18%)
Jun 27, 2023 0.7500 0.7750 0.7250 0.7600 482,287 +0.03(+4.11%)
Jun 26, 2023 0.7178 0.7398 0.6805 0.7300 1,137,615 +0.03(+4.38%)
Jun 23, 2023 0.7900 0.8199 0.6994 0.6994 7,531,927 -0.09(-11.47%)
Jun 22, 2023 0.8700 0.8700 0.7800 0.7900 556,008 -0.04(-4.97%)
Jun 21, 2023 0.8900 0.9000 0.8228 0.8313 720,942 -0.05(-6.07%)
Jun 20, 2023 0.9451 0.9496 0.8621 0.8850 433,103 -0.04(-4.67%)
Jun 16, 2023 0.8728 0.9629 0.8728 0.9284 453,140 +0.01(+0.81%)
Jun 15, 2023 0.9700 0.9850 0.9100 0.9209 305,206 -0.07(-6.89%)
Jun 14, 2023 0.9901 1.030 0.9500 0.9890 267,647 -0.02(-2.08%)
Jun 13, 2023 0.9900 1.060 0.9400 1.010 1,473,118 -0.05(-4.72%)
Jun 12, 2023 0.8300 1.100 0.8101 1.060 1,550,828 +0.23(+27.91%)
Jun 09, 2023 0.8317 0.8700 0.8100 0.8287 152,032 -0.01(-0.94%)
Jun 08, 2023 0.8700 0.8900 0.8300 0.8366 289,636 -0.02(-2.65%)
Jun 07, 2023 0.8654 0.8925 0.8050 0.8594 518,460 +0.01(+1.11%)
Jun 06, 2023 0.8830 0.9300 0.8500 0.8500 416,180 -0.04(-4.21%)
Jun 05, 2023 0.9200 0.9375 0.8701 0.8874 258,770 +0.02(+1.79%)
Jun 02, 2023 0.9100 0.9487 0.8600 0.8718 279,929 -0.03(-3.14%)
Jun 01, 2023 1.020 1.025 0.8950 0.9001 254,968 -0.12(-11.75%)
May 31, 2023 1.010 1.090 0.8520 1.020 670,215 +0.02(+2.00%)
May 30, 2023 0.9000 1.030 0.9000 1.000 496,368 +0.11(+12.96%)
May 26, 2023 0.8854 0.8999 0.8500 0.8853 231,488 -0.00(-0.44%)
May 25, 2023 0.9800 0.9893 0.8700 0.8892 230,080 -0.04(-4.59%)
May 24, 2023 1.000 1.000 0.9320 0.9320 243,009 -0.07(-6.80%)
May 23, 2023 0.9800 1.030 0.9701 1.000 311,474 +0.00(+0.11%)
May 22, 2023 0.9700 1.035 0.9321 0.9989 465,846 +0.01(+0.89%)
May 19, 2023 1.150 1.150 0.9900 0.9901 782,959 -0.13(-11.60%)
May 18, 2023 1.000 1.150 0.9754 1.120 909,566 +0.10(+9.80%)
May 17, 2023 0.8674 1.040 0.8300 1.020 866,024 +0.16(+18.99%)
May 16, 2023 0.8400 0.8585 0.8201 0.8572 596,866 +0.00(+0.08%)
May 15, 2023 0.8263 0.8801 0.8200 0.8565 290,002 +0.02(+2.34%)
May 12, 2023 0.8400 0.8529 0.8087 0.8369 408,860 +0.01(+1.81%)
May 11, 2023 0.9000 0.9073 0.8200 0.8220 553,795 -0.12(-12.62%)
May 10, 2023 0.8200 0.9407 0.8086 0.9407 998,063 +0.15(+18.78%)
May 09, 2023 0.7912 0.8200 0.7250 0.7920 507,364 +0.00(+0.10%)
May 08, 2023 0.8100 0.8100 0.7695 0.7912 227,941 -0.03(-3.51%)
May 05, 2023 0.7600 0.8200 0.7178 0.8200 556,442 +0.02(+2.50%)
May 04, 2023 0.6400 0.8000 0.6338 0.8000 534,438 +0.15(+22.89%)
May 03, 2023 0.6366 0.6699 0.6351 0.6510 199,981 +0.02(+3.32%)
May 02, 2023 0.6700 0.6800 0.6301 0.6301 261,703 -0.05(-7.20%)
May 01, 2023 0.7160 0.7500 0.6750 0.6790 398,913 -0.05(-6.32%)
Apr 28, 2023 0.6980 0.7300 0.6600 0.7248 270,967 +0.03(+3.74%)
Apr 27, 2023 0.6900 0.7018 0.6500 0.6987 501,794 +0.08(+13.15%)
Apr 26, 2023 0.6900 0.7000 0.5960 0.6175 443,399 -0.07(-9.67%)
Apr 25, 2023 0.7346 0.7399 0.6601 0.6836 697,348 -0.06(-7.77%)
Apr 24, 2023 0.7100 0.7613 0.6804 0.7412 345,389 +0.01(+1.53%)
Apr 21, 2023 0.6800 0.7499 0.6500 0.7300 301,726 +0.04(+5.74%)
Apr 20, 2023 0.7100 0.7500 0.6702 0.6904 181,205 -0.01(-2.08%)
Apr 19, 2023 0.7500 0.7595 0.7000 0.7051 218,140 -0.04(-5.87%)
Apr 18, 2023 0.7583 0.7899 0.7150 0.7491 272,163 -0.02(-2.19%)
Apr 17, 2023 0.6715 0.7900 0.6688 0.7659 356,187 +0.09(+13.50%)
Apr 14, 2023 0.6500 0.6871 0.6401 0.6748 272,784 +0.02(+2.29%)
Apr 13, 2023 0.6384 0.6900 0.6305 0.6597 318,719 +0.02(+3.87%)
Apr 12, 2023 0.6835 0.6835 0.6300 0.6351 326,336 -0.02(-2.92%)
Apr 11, 2023 0.6810 0.6996 0.6500 0.6542 345,217 -0.03(-3.91%)
Apr 10, 2023 0.7000 0.7100 0.6530 0.6808 505,329 -0.03(-4.06%)
Apr 06, 2023 0.7200 0.7300 0.6960 0.7096 304,516 -0.00(-0.52%)
Apr 05, 2023 0.7400 0.7395 0.6900 0.7133 530,796 -0.02(-2.39%)
Apr 04, 2023 0.7500 0.7515 0.7000 0.7308 515,237 -0.02(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.