Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Greenidge Generation Holdings Inc 8.50% (NQ: GREEL )

9.397 +0.197 (+2.14%)

Streaming Delayed Price Updated: 2:04 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	5.070	5.070	4.950	5.000	4,900	-0.07(-1.38%)
Jun 29, 2023	5.200	5.240	5.070	5.070	4,439	-0.02(-0.39%)
Jun 28, 2023	5.020	5.190	4.880	5.090	16,298	+0.10(+2.00%)
Jun 27, 2023	4.770	5.000	4.770	4.990	4,582	+0.20(+4.18%)
Jun 26, 2023	4.750	5.000	4.750	4.790	8,172	+0.03(+0.63%)
Jun 23, 2023	4.570	5.000	4.500	4.760	15,533	+0.01(+0.21%)
Jun 22, 2023	4.830	4.830	4.750	4.750	3,841	-0.15(-3.06%)
Jun 21, 2023	4.670	5.300	4.586	4.900	9,915	+0.23(+4.93%)
Jun 20, 2023	4.660	4.970	4.600	4.670	5,020	+0.00(+0.00%)
Jun 16, 2023	4.500	4.680	4.400	4.670	9,918	+0.18(+4.01%)
Jun 15, 2023	4.490	4.490	4.490	4.490	1,078	-0.53(-10.56%)
May 08, 2023	5.220	5.220	4.850	5.020	5,686	-0.33(-6.17%)
May 05, 2023	5.300	5.450	5.220	5.350	6,858	+0.05(+0.94%)
May 04, 2023	5.425	5.425	5.150	5.300	4,572	+0.04(+0.76%)
May 03, 2023	5.370	5.370	5.020	5.260	722	+0.26(+5.20%)
May 02, 2023	5.700	5.790	5.000	5.000	2,178	-0.33(-6.19%)
May 01, 2023	5.350	5.890	5.320	5.330	2,926	+0.36(+7.14%)
Apr 28, 2023	4.960	5.000	4.950	4.975	2,584	-0.03(-0.50%)
Apr 27, 2023	5.030	5.030	4.830	5.000	5,311	-0.14(-2.68%)
Apr 26, 2023	4.500	5.496	4.500	5.138	10,373	+0.29(+5.93%)
Apr 25, 2023	5.000	5.000	4.400	4.850	1,887	-0.25(-4.90%)
Apr 24, 2023	5.700	5.700	4.800	5.100	25,003	-0.75(-12.82%)
Apr 20, 2023				5.850	107	-0.10(-1.68%)
Apr 19, 2023	5.800	5.977	5.800	5.950	1,283	+0.00(+0.00%)
Apr 18, 2023	5.700	6.145	5.700	5.950	8,485	+0.58(+10.70%)
Apr 17, 2023	5.600	5.750	5.375	5.375	2,264	-0.38(-6.52%)
Apr 14, 2023	6.000	6.495	5.750	5.750	16,222	-0.22(-3.68%)
Apr 13, 2023	6.290	6.290	5.745	5.970	11,721	-0.37(-5.76%)
Apr 12, 2023	6.900	6.900	6.300	6.335	22,695	-0.57(-8.19%)
Apr 11, 2023	7.100	7.800	6.459	6.900	17,420	+0.45(+6.98%)
Apr 10, 2023	5.750	6.450	5.750	6.450	17,601	+0.80(+14.16%)
Apr 06, 2023	5.450	5.750	5.450	5.650	3,421	+0.20(+3.67%)
Apr 05, 2023	5.299	5.703	5.300	5.450	4,399	+0.25(+4.81%)
Apr 04, 2023	5.200	5.200	5.185	5.200	955	+0.13(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Greenidge Generation Holdings Inc 8.50% (NQ: GREEL )

Historical Prices