Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Greenidge Generation Holdings Inc 8.50% (NQ: GREEL )

9.397 +0.197 (+2.14%)

Streaming Delayed Price Updated: 2:04 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	9.372	9.397	9.075	9.397	9,125	+0.20(+2.14%)
May 23, 2024	9.100	9.258	9.100	9.200	2,831	+0.12(+1.32%)
May 22, 2024	9.240	9.300	9.050	9.080	6,144	-0.16(-1.73%)
May 21, 2024	9.090	9.250	9.090	9.240	3,417	+0.09(+0.98%)
May 20, 2024	9.100	9.378	9.050	9.150	4,528	+0.14(+1.52%)
May 17, 2024	9.290	9.290	8.660	9.013	8,057	-0.24(-2.57%)
May 16, 2024	9.300	9.311	9.080	9.250	3,350	+0.05(+0.59%)
May 15, 2024	9.450	9.450	9.196	9.196	6,556	-0.29(-3.02%)
May 14, 2024	9.525	9.525	9.450	9.483	3,414	+0.00(+0.00%)
May 13, 2024	9.265	9.490	9.265	9.483	985	+0.15(+1.58%)
May 10, 2024	9.436	9.450	9.240	9.335	1,424	+0.02(+0.18%)
May 09, 2024	9.000	9.480	9.000	9.318	676	+0.01(+0.14%)
May 08, 2024	9.360	9.367	9.200	9.305	2,591	-0.19(-1.95%)
May 07, 2024	9.500	9.500	9.300	9.490	6,737	-0.01(-0.11%)
May 06, 2024	9.270	9.500	9.230	9.500	7,239	+0.12(+1.27%)
May 03, 2024	9.490	9.490	9.250	9.381	3,462	+0.13(+1.42%)
May 02, 2024	9.350	9.350	9.250	9.250	1,173	-0.02(-0.22%)
May 01, 2024	9.270	9.290	9.270	9.270	1,080	-0.03(-0.32%)
Apr 30, 2024	9.200	9.458	9.200	9.300	2,394	-0.10(-1.06%)
Apr 29, 2024	9.310	9.400	9.300	9.400	3,694	+0.10(+1.08%)
Apr 26, 2024	9.400	9.400	9.300	9.300	1,423	-0.10(-1.06%)
Apr 25, 2024	9.380	9.400	9.327	9.400	1,094	-0.15(-1.60%)
Apr 24, 2024	9.350	9.600	9.127	9.553	4,303	+0.15(+1.63%)
Apr 23, 2024	9.490	9.600	9.300	9.400	909	+0.01(+0.11%)
Apr 22, 2024	9.350	9.400	9.200	9.390	5,206	+0.59(+6.70%)
Apr 19, 2024	9.430	9.450	8.740	8.800	15,171	-0.70(-7.37%)
Apr 18, 2024	9.450	9.575	9.450	9.500	1,769	-0.01(-0.11%)
Apr 17, 2024	9.610	9.610	9.500	9.510	2,309	-0.12(-1.19%)
Apr 16, 2024	9.500	10.00	9.500	9.625	6,505	+0.31(+3.38%)
Apr 15, 2024	9.730	10.000	9.310	9.310	4,837	-0.21(-2.21%)
Apr 12, 2024	9.670	9.910	9.470	9.520	3,649	-0.60(-5.93%)
Apr 11, 2024	10.20	10.20	10.05	10.12	10,647	+0.02(+0.20%)
Apr 10, 2024	10.00	10.20	10.00	10.10	7,599	-0.10(-0.98%)
Apr 09, 2024	10.21	10.21	10.03	10.20	11,007	-0.10(-0.97%)
Apr 08, 2024	10.35	10.35	10.20	10.30	11,365	+0.06(+0.59%)
Apr 05, 2024	10.20	10.25	10.20	10.24	5,561	+0.04(+0.39%)
Apr 04, 2024	10.25	10.28	10.20	10.20	8,729	+0.18(+1.80%)
Apr 03, 2024	10.19	10.48	10.02	10.02	6,784	+0.07(+0.70%)
Apr 02, 2024	9.950	10.10	9.950	9.950	2,549	-0.05(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Greenidge Generation Holdings Inc 8.50% (NQ: GREEL )

Historical Prices