Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Esports Entertainment Group Inc. - 10.0% Series A Cumulative Redeemable (NQ: GMBLP )

0.6600 UNCHANGED

Last Price Updated: 3:58 PM EST, Feb 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				3.802	80	+0.00(+0.02%)
Jun 29, 2022	3.692	3.802	3.692	3.801	3,669	+0.28(+8.09%)
Jun 28, 2022	3.750	3.750	3.509	3.517	5,694	-0.37(-9.42%)
Jun 24, 2022				3.882	6	+0.37(+10.40%)
Jun 23, 2022	3.517	3.517	3.517	3.517	419	+0.00(+0.00%)
Jun 22, 2022	3.648	3.692	3.517	3.517	1,857	-0.14(-3.95%)
Jun 21, 2022	3.661	3.661	3.661	3.661	2,077	+0.16(+4.55%)
Jun 17, 2022	3.315	3.517	3.315	3.502	1,741	-0.01(-0.21%)
Jun 16, 2022	3.509	3.509	3.144	3.509	9,511	-0.02(-0.62%)
Jun 15, 2022	3.509	3.531	3.502	3.531	2,172	+0.00(+0.00%)
Jun 14, 2022	3.714	3.714	3.348	3.531	9,692	-0.06(-1.63%)
Jun 13, 2022	3.410	3.597	3.410	3.590	14,705	+0.22(+6.40%)
Jun 10, 2022	3.417	3.515	3.374	3.374	4,984	-0.11(-3.10%)
Jun 09, 2022	3.374	3.482	3.374	3.482	3,272	+0.10(+2.98%)
Jun 08, 2022	3.338	3.482	3.338	3.381	15,352	-0.03(-0.84%)
Jun 07, 2022	3.482	3.554	3.309	3.410	26,086	-0.27(-7.24%)
Jun 06, 2022	3.734	3.741	3.669	3.676	6,052	-0.02(-0.58%)
Jun 03, 2022	3.539	3.698	3.539	3.698	977	+0.00(+0.00%)
Jun 02, 2022	3.662	3.698	3.662	3.697	11,650	+0.01(+0.19%)
Jun 01, 2022	3.518	3.698	3.518	3.690	2,491	+0.18(+5.12%)
May 31, 2022	3.992	3.992	3.511	3.511	28,358	-0.38(-9.80%)
May 27, 2022	4.064	4.064	3.892	3.892	13,878	-0.24(-5.75%)
May 26, 2022	4.108	4.316	4.064	4.129	13,065	-0.17(-3.85%)
May 25, 2022	4.291	4.548	4.273	4.295	3,283	-0.13(-2.93%)
May 24, 2022	4.316	4.496	4.093	4.424	5,329	-0.18(-3.91%)
May 23, 2022	4.532	4.604	4.525	4.604	1,340	+0.03(+0.63%)
May 20, 2022	3.957	4.892	3.957	4.575	8,836	-0.26(-5.43%)
May 19, 2022	4.568	4.838	4.129	4.838	8,184	-0.20(-3.93%)
May 18, 2022	5.036	5.036	4.676	5.036	2,245	+0.23(+4.79%)
May 17, 2022	4.805	4.820	4.805	4.805	996	-0.01(-0.30%)
May 16, 2022	5.057	5.108	4.496	4.820	6,569	-0.40(-7.58%)
May 13, 2022	4.460	5.230	4.316	5.215	7,538	+0.76(+16.93%)
May 12, 2022	5.036	5.036	4.086	4.460	20,793	-0.52(-10.40%)
May 11, 2022	4.900	4.978	4.900	4.978	3,654	-0.00(-0.00%)
May 10, 2022	4.871	4.978	4.416	4.978	9,173	+0.07(+1.45%)
May 09, 2022	5.078	5.085	4.907	4.907	9,508	-0.11(-2.27%)
May 06, 2022	4.907	5.021	4.907	5.021	1,632	+0.16(+3.37%)
May 05, 2022	5.156	5.156	4.857	4.857	1,265	-0.27(-5.27%)
May 04, 2022	5.127	5.127	5.127	5.127	144	-0.01(-0.28%)
May 03, 2022	5.156	5.156	4.836	5.142	7,770	+0.02(+0.42%)
May 02, 2022	5.120	5.144	5.113	5.120	2,722	+0.00(+0.00%)
Apr 28, 2022				5.120	130	+0.14(+2.86%)
Apr 22, 2022				4.978	275	+0.10(+2.04%)
Apr 21, 2022	5.191	5.191	4.850	4.878	10,485	-0.18(-3.65%)
Apr 20, 2022	4.800	5.234	4.758	5.063	7,492	-0.14(-2.73%)
Apr 19, 2022	5.085	5.206	4.935	5.206	5,176	+0.09(+1.67%)
Apr 18, 2022	5.298	5.305	5.049	5.120	2,581	-0.18(-3.49%)
Apr 14, 2022	5.149	5.305	5.049	5.305	6,219	+0.33(+6.57%)
Apr 13, 2022	5.184	5.184	4.978	4.978	3,467	-0.27(-5.15%)
Apr 12, 2022	5.262	5.262	5.248	5.248	3,955	+0.36(+7.34%)
Apr 11, 2022	5.607	5.614	4.847	4.889	14,998	-0.32(-6.08%)
Apr 08, 2022	5.150	5.240	5.047	5.206	7,183	-0.06(-1.20%)
Apr 07, 2022	5.150	5.269	5.150	5.269	5,206	+0.13(+2.56%)
Apr 06, 2022	5.150	5.150	4.995	5.138	2,382	+0.14(+2.86%)
Apr 05, 2022	5.262	5.269	4.995	4.995	3,476	+0.07(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Esports Entertainment Group Inc. - 10.0% Series A Cumulative Redeemable (NQ: GMBLP )

Historical Prices