Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glen Burnie Bancorp (NQ: GLBZ )

4.300 +0.050 (+1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2014 8.460 8.460 8.460 8.460 880 -0.04(-0.44%)
Jun 23, 2014 8.386 8.498 8.498 8.498 5,323 +0.10(+1.17%)
Jun 20, 2014 8.386 8.420 8.386 8.400 2,271 +0.01(+0.16%)
Jun 18, 2014 8.386 8.386 8.386 8.386 2,513 +0.00(+0.00%)
Jun 17, 2014 8.386 8.386 8.386 8.386 2,129 +0.00(+0.00%)
Jun 12, 2014 8.386 8.386 8.386 8.386 60 +0.00(+0.00%)
Jun 09, 2014 8.420 8.386 8.386 8.386 1,182 -0.40(-4.54%)
Jun 05, 2014 8.785 8.785 8.785 8.785 0 +0.27(+3.18%)
Jun 02, 2014 8.515 8.515 8.515 8.515 13 +0.02(+0.21%)
May 29, 2014 8.497 8.497 8.497 8.497 0 +0.04(+0.51%)
May 27, 2014 8.454 8.454 8.454 8.454 295 -0.30(-3.47%)
May 21, 2014 8.758 8.758 8.758 8.758 147 -0.06(-0.73%)
May 16, 2014 8.822 8.822 8.822 8.822 0 +0.23(+2.72%)
May 13, 2014 8.474 8.589 8.589 8.589 10,350 -0.27(-3.05%)
May 08, 2014 8.643 8.860 8.860 8.860 113 +0.03(+0.31%)
May 05, 2014 8.833 8.833 8.833 8.833 295 +0.11(+1.24%)
Apr 30, 2014 8.724 8.724 8.724 8.724 0 -0.05(-0.62%)
Apr 28, 2014 8.778 8.778 8.778 8.778 1 +0.49(+5.96%)
Apr 22, 2014 8.292 8.285 8.285 8.285 1,774 -0.37(-4.22%)
Apr 21, 2014 8.616 8.650 8.616 8.650 344 +0.00(+0.00%)
Apr 17, 2014 8.718 8.650 8.650 8.650 8,723 +0.03(+0.31%)
Apr 16, 2014 8.623 8.623 8.454 8.623 11,003 +0.37(+4.51%)
Apr 15, 2014 8.251 8.251 8.251 8.251 2,433 +0.12(+1.50%)
Apr 14, 2014 8.129 8.129 8.129 8.129 1,256 -0.12(-1.47%)
Apr 11, 2014 8.406 8.406 8.251 8.251 1,626 -0.16(-1.85%)
Apr 10, 2014 8.427 8.596 8.251 8.406 9,812 +0.16(+1.89%)
Apr 09, 2014 8.210 8.251 8.177 8.251 7,690 +0.12(+1.50%)
Apr 08, 2014 8.251 8.251 8.129 8.129 2,753 +0.00(+0.00%)
Apr 07, 2014 8.129 8.129 8.129 8.129 446 +0.00(+0.00%)
Apr 02, 2014 8.237 8.129 8.129 8.129 22 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.