Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glen Burnie Bancorp (NQ: GLBZ )

4.130 -0.060 (-1.43%)
Streaming Delayed Price Updated: 1:14 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2015 8.546 8.483 8.483 8.483 46 +0.00(+0.00%)
Jun 25, 2015 8.483 8.483 8.483 8.483 71 +0.00(+0.02%)
Jun 24, 2015 8.539 8.587 8.481 8.481 5,174 -0.18(-2.11%)
Jun 23, 2015 8.378 8.713 8.371 8.664 1,187 +0.08(+0.89%)
Jun 22, 2015 8.706 8.706 8.587 8.587 1,320 +0.18(+2.16%)
Jun 19, 2015 8.418 9.216 8.386 8.406 5,765 -0.84(-9.13%)
Jun 17, 2015 8.776 9.251 9.251 9.251 2,148 +0.17(+1.92%)
Jun 16, 2015 9.041 9.216 9.041 9.076 3,506 +0.21(+2.36%)
Jun 15, 2015 8.867 9.076 8.853 8.867 2,878 +0.00(+0.00%)
Jun 12, 2015 8.867 8.867 8.867 8.867 391 +0.50(+5.92%)
Jun 11, 2015 8.371 8.371 8.371 8.371 174 -0.29(-3.31%)
Jun 10, 2015 8.203 8.657 8.203 8.657 1,503 -0.07(-0.80%)
Jun 09, 2015 8.727 8.727 8.727 8.727 587 -0.35(-3.85%)
May 20, 2015 9.076 9.076 9.076 9.076 572 +0.83(+10.08%)
May 15, 2015 8.252 8.245 8.245 8.245 716 -0.43(-4.99%)
May 12, 2015 8.427 8.678 8.678 8.678 7,448 +0.16(+1.89%)
May 11, 2015 8.511 8.518 8.511 8.518 1,061 +0.13(+1.50%)
May 08, 2015 8.692 8.692 8.392 8.392 1,860 -0.27(-3.06%)
May 07, 2015 8.657 8.661 8.657 8.657 859 +0.03(+0.40%)
May 04, 2015 8.678 8.622 8.622 8.622 6,731 +0.02(+0.24%)
May 01, 2015 8.601 8.601 8.601 8.601 143 +0.00(+0.00%)
Apr 30, 2015 8.607 8.607 8.601 8.601 1,647 -0.13(-1.44%)
Apr 28, 2015 8.727 8.727 8.727 8.727 286 +0.06(+0.73%)
Apr 27, 2015 8.664 8.664 8.664 8.664 144 +0.00(+0.00%)
Apr 23, 2015 8.671 8.664 8.664 8.664 6,015 +0.01(+0.08%)
Apr 22, 2015 8.657 8.657 8.657 8.657 143 -0.01(-0.08%)
Apr 20, 2015 8.664 8.664 8.664 8.664 2,864 -0.10(-1.19%)
Apr 14, 2015 8.902 8.769 8.769 8.769 716 +0.03(+0.38%)
Apr 13, 2015 8.736 8.736 8.736 8.736 143 +0.04(+0.50%)
Apr 07, 2015 8.692 8.692 8.692 8.692 859 -0.01(-0.08%)
Apr 06, 2015 8.762 8.762 8.699 8.699 441 -0.06(-0.72%)
Apr 02, 2015 8.762 8.762 8.762 8.762 286 -0.18(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.