Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western New England Bancorp Inc (NQ: WNEB )

6.880 +0.030 (+0.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2024 6.910 6.990 6.750 6.880 38,296 +0.03(+0.44%)
May 22, 2024 6.670 6.850 6.620 6.850 35,956 +0.20(+3.01%)
May 21, 2024 6.925 6.925 6.650 6.650 9,642 -0.08(-1.19%)
May 20, 2024 6.790 6.880 6.730 6.730 40,532 -0.12(-1.75%)
May 17, 2024 6.840 6.970 6.760 6.850 53,761 +0.00(+0.00%)
May 16, 2024 6.680 6.850 6.620 6.850 61,472 +0.10(+1.48%)
May 15, 2024 6.640 6.768 6.560 6.750 30,776 +0.13(+1.96%)
May 14, 2024 6.570 6.640 6.490 6.620 73,078 +0.05(+0.76%)
May 13, 2024 6.500 6.645 6.500 6.570 34,700 +0.07(+1.08%)
May 10, 2024 6.350 6.560 6.350 6.500 59,557 +0.00(+0.00%)
May 09, 2024 6.440 6.550 6.400 6.500 52,623 +0.00(+0.00%)
May 08, 2024 6.450 6.510 6.440 6.500 60,566 +0.04(+0.62%)
May 07, 2024 6.400 6.550 6.086 6.460 67,783 +0.03(+0.47%)
May 06, 2024 6.450 6.479 6.292 6.430 74,946 -0.02(-0.31%)
May 03, 2024 6.420 6.578 6.410 6.450 54,567 +0.10(+1.56%)
May 02, 2024 6.282 6.430 6.202 6.351 87,327 +0.17(+2.72%)
May 01, 2024 6.054 6.232 5.985 6.183 78,952 +0.21(+3.48%)
Apr 30, 2024 6.183 6.183 5.935 5.975 164,370 -0.24(-3.82%)
Apr 29, 2024 6.390 6.489 6.187 6.212 58,398 -0.17(-2.64%)
Apr 26, 2024 6.539 6.588 6.381 6.381 35,152 -0.21(-3.15%)
Apr 25, 2024 6.430 6.677 6.381 6.588 50,744 +0.14(+2.15%)
Apr 24, 2024 6.460 6.648 6.381 6.450 45,501 +0.07(+1.09%)
Apr 23, 2024 6.212 6.410 6.183 6.381 53,514 +0.18(+2.87%)
Apr 22, 2024 6.529 6.529 6.202 6.202 51,755 -0.30(-4.57%)
Apr 19, 2024 6.381 6.559 6.376 6.499 54,213 +0.08(+1.23%)
Apr 18, 2024 6.559 6.692 6.381 6.420 35,249 +0.04(+0.62%)
Apr 17, 2024 6.489 6.603 6.341 6.381 49,801 -0.11(-1.68%)
Apr 16, 2024 6.479 6.588 6.410 6.489 45,977 -0.07(-1.06%)
Apr 15, 2024 6.460 6.568 6.361 6.559 57,081 +0.22(+3.43%)
Apr 12, 2024 6.559 6.776 6.262 6.341 66,735 -0.26(-3.90%)
Apr 11, 2024 6.756 6.855 6.529 6.598 79,797 -0.19(-2.77%)
Apr 10, 2024 7.073 7.083 6.549 6.786 49,558 -0.38(-5.25%)
Apr 09, 2024 7.162 7.221 7.073 7.162 41,357 +0.06(+0.84%)
Apr 08, 2024 7.271 7.271 7.103 7.103 18,569 -0.12(-1.64%)
Apr 05, 2024 7.103 7.271 7.093 7.221 12,667 +0.05(+0.69%)
Apr 04, 2024 7.271 7.340 7.103 7.172 30,720 -0.08(-1.09%)
Apr 03, 2024 7.478 7.478 7.226 7.251 52,594 -0.12(-1.61%)
Apr 02, 2024 7.488 7.488 7.261 7.370 19,579 -0.14(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.