Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Victory Dividend Accelerator ETF (NQ: VSDA )

49.03 +0.85 (+1.76%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	25.82	25.82	25.75	25.75	222	+0.29(+1.14%)
Jun 28, 2018	25.51	25.51	25.46	25.46	221	-0.33(-1.28%)
Jun 27, 2018	25.76	25.79	25.76	25.79	4,120	-0.25(-0.96%)
Jun 20, 2018		26.04	26.04	26.04	0	+0.05(+0.18%)
Jun 19, 2018	25.98	25.99	25.98	25.99	554	-0.03(-0.12%)
Jun 18, 2018	26.03	26.03	26.03	26.03	187	-0.12(-0.47%)
Jun 14, 2018		26.15	26.15	26.15	11	-0.02(-0.09%)
Jun 08, 2018		26.17	26.17	26.17	2	+0.86(+3.41%)
May 29, 2018		25.31	25.31	25.31	1	-0.28(-1.08%)
May 24, 2018		25.59	25.59	25.59	0	+0.22(+0.85%)
May 23, 2018	25.37	25.37	25.37	25.37	846	-0.01(-0.04%)
May 17, 2018		25.38	25.38	25.38	4	+0.05(+0.18%)
May 14, 2018		25.33	25.33	25.33	0	+0.38(+1.52%)
Apr 27, 2018		24.95	24.95	24.95	0	+0.18(+0.73%)
Apr 25, 2018		24.77	24.77	24.77	0	-0.44(-1.73%)
Apr 20, 2018		25.21	25.21	25.21	1	-0.06(-0.22%)
Apr 19, 2018	25.27	25.27	25.27	25.27	542	-0.20(-0.79%)
Apr 18, 2018	25.45	25.47	25.45	25.47	532	+0.78(+3.17%)
Apr 06, 2018		24.68	24.68	24.68	0	-0.52(-2.07%)
Apr 05, 2018	25.21	25.21	25.21	25.21	215	+0.94(+3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Victory Dividend Accelerator ETF (NQ: VSDA )

Historical Prices