Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CHF Solutions Inc (NQ: CHFS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2021 5.280 5.280 5.280 0 +0.06(+1.15%)
Apr 23, 2021 5.130 5.280 5.030 5.220 119,100 +0.15(+2.96%)
Apr 22, 2021 5.090 5.240 4.950 5.070 122,874 +0.04(+0.80%)
Apr 21, 2021 4.920 5.250 4.860 5.030 445,468 +0.00(+0.00%)
Apr 20, 2021 5.320 5.440 4.880 5.030 363,499 -0.27(-5.09%)
Apr 19, 2021 5.290 5.370 5.160 5.300 122,880 -0.07(-1.30%)
Apr 16, 2021 5.310 5.400 5.173 5.370 151,700 -0.02(-0.37%)
Apr 15, 2021 5.480 5.480 5.100 5.390 326,488 +0.06(+1.13%)
Apr 14, 2021 5.240 5.640 5.210 5.330 1,261,934 +0.09(+1.72%)
Apr 13, 2021 5.390 5.400 5.140 5.240 158,464 -0.11(-2.06%)
Apr 12, 2021 5.400 5.490 5.200 5.350 289,176 -0.05(-0.93%)
Apr 09, 2021 5.550 5.590 5.350 5.400 333,100 -0.10(-1.82%)
Apr 08, 2021 5.560 5.920 5.370 5.500 975,597 +0.05(+0.92%)
Apr 07, 2021 5.740 5.870 5.400 5.450 346,365 -0.31(-5.38%)
Apr 06, 2021 5.850 5.900 5.680 5.760 188,666 -0.16(-2.70%)
Apr 05, 2021 5.970 6.050 5.800 5.920 105,704 -0.06(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.