Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dogness Corp Cl A (NQ: DOGZ )

11.05 +0.36 (+3.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 10.51 11.70 10.45 11.05 644,178 +0.36(+3.37%)
May 30, 2024 9.610 12.42 9.610 10.69 490,899 +0.70(+7.01%)
May 29, 2024 10.95 11.75 9.040 9.990 479,136 -0.52(-4.95%)
May 28, 2024 10.97 11.53 9.650 10.51 427,345 -0.46(-4.19%)
May 24, 2024 11.31 12.20 10.61 10.97 126,437 -0.33(-2.92%)
May 23, 2024 11.62 12.50 10.09 11.30 525,186 -0.41(-3.50%)
May 22, 2024 11.71 12.59 10.51 11.71 642,306 +0.35(+3.08%)
May 21, 2024 8.200 12.98 6.800 11.36 848,446 +3.14(+38.20%)
May 20, 2024 8.200 8.700 8.165 8.220 19,093 -0.20(-2.38%)
May 17, 2024 8.200 8.580 8.050 8.420 24,417 +0.14(+1.69%)
May 16, 2024 7.640 8.310 7.640 8.280 42,299 +0.57(+7.39%)
May 15, 2024 7.660 8.200 7.560 7.710 35,430 +0.05(+0.65%)
May 14, 2024 7.550 8.800 7.430 7.660 70,817 -0.24(-3.04%)
May 13, 2024 6.460 7.900 6.100 7.900 145,183 +1.80(+29.51%)
May 10, 2024 5.660 6.290 5.500 6.100 89,449 +0.52(+9.32%)
May 09, 2024 5.600 5.970 5.420 5.580 43,683 -0.03(-0.53%)
May 08, 2024 5.760 6.200 5.400 5.610 64,655 -0.14(-2.43%)
May 07, 2024 6.160 6.796 5.680 5.750 75,646 -0.22(-3.69%)
May 06, 2024 6.000 7.622 5.510 5.970 159,680 +0.10(+1.70%)
May 03, 2024 6.570 6.570 5.870 5.870 5,579 -0.24(-3.93%)
May 02, 2024 6.120 6.120 5.950 6.110 2,720 +0.28(+4.80%)
May 01, 2024 6.370 6.367 5.810 5.830 12,339 -0.36(-5.76%)
Apr 30, 2024 6.330 6.330 6.170 6.186 3,837 -0.18(-2.81%)
Apr 29, 2024 6.750 6.750 6.170 6.365 5,402 +0.21(+3.33%)
Apr 26, 2024 6.480 6.520 6.150 6.160 17,652 -0.09(-1.44%)
Apr 25, 2024 6.340 6.490 6.190 6.250 3,477 +0.08(+1.30%)
Apr 24, 2024 6.400 6.400 6.130 6.170 11,689 -0.20(-3.14%)
Apr 23, 2024 6.680 6.685 6.350 6.370 12,113 +0.02(+0.31%)
Apr 22, 2024 6.660 7.030 6.110 6.350 40,925 -0.39(-5.79%)
Apr 19, 2024 6.730 7.046 6.580 6.740 20,827 +0.03(+0.45%)
Apr 18, 2024 7.330 7.640 6.710 6.710 35,718 -0.97(-12.63%)
Apr 17, 2024 6.980 7.980 6.840 7.680 60,050 +0.96(+14.29%)
Apr 16, 2024 6.760 6.942 6.510 6.720 23,544 -0.09(-1.32%)
Apr 15, 2024 7.080 7.478 6.810 6.810 31,156 -0.38(-5.29%)
Apr 12, 2024 7.240 7.295 6.800 7.190 69,451 -0.04(-0.55%)
Apr 11, 2024 7.410 7.670 6.660 7.230 79,918 -0.36(-4.74%)
Apr 10, 2024 7.270 8.500 7.160 7.590 146,570 +0.69(+10.00%)
Apr 09, 2024 9.890 9.890 6.720 6.900 188,617 -2.80(-28.87%)
Apr 08, 2024 8.750 9.930 8.700 9.700 128,378 +1.65(+20.50%)
Apr 05, 2024 9.630 13.98 7.490 8.050 513,959 -1.51(-15.79%)
Apr 04, 2024 8.100 10.31 7.825 9.560 447,678 +1.44(+17.73%)
Apr 03, 2024 6.540 8.500 6.460 8.120 139,509 +1.42(+21.19%)
Apr 02, 2024 6.300 6.700 5.760 6.700 61,685 +0.21(+3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.