Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unity Biotechnology Inc (NQ: UBX )

1.550 -0.010 (-0.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 149.40 150.80 146.05 150.60 4,406 +1.70(+1.14%)
Jun 28, 2018 146.30 149.60 140.60 148.90 10,796 +3.10(+2.13%)
Jun 27, 2018 149.00 149.00 142.60 145.80 7,352 -2.10(-1.42%)
Jun 26, 2018 144.00 150.10 141.90 147.90 9,303 +4.50(+3.14%)
Jun 25, 2018 149.20 149.20 140.30 143.40 20,229 -7.20(-4.78%)
Jun 22, 2018 149.10 150.90 146.09 150.60 57,995 +2.70(+1.83%)
Jun 21, 2018 153.80 153.80 140.70 147.90 16,309 -2.60(-1.73%)
Jun 20, 2018 150.60 155.60 149.30 150.50 10,723 +1.00(+0.67%)
Jun 19, 2018 148.90 151.80 145.65 149.50 16,189 -0.50(-0.33%)
Jun 18, 2018 144.70 152.40 144.70 150.00 10,795 +4.80(+3.31%)
Jun 15, 2018 150.00 141.60 145.20 29,181 -4.80(-3.20%)
Jun 14, 2018 150.00 151.90 145.10 150.00 14,064 +2.40(+1.63%)
Jun 13, 2018 148.70 153.10 145.10 147.60 11,902 -0.70(-0.47%)
Jun 12, 2018 151.20 157.70 145.80 148.30 16,334 -1.90(-1.26%)
Jun 11, 2018 142.80 152.70 140.35 150.20 10,882 +8.40(+5.92%)
Jun 08, 2018 133.00 143.90 133.00 141.80 7,342 +6.80(+5.04%)
Jun 07, 2018 135.00 148.10 135.00 135.00 10,141 +1.00(+0.75%)
Jun 06, 2018 141.00 146.80 133.00 134.00 14,749 -6.00(-4.29%)
Jun 05, 2018 140.10 146.90 131.60 140.00 9,979 +1.50(+1.08%)
Jun 04, 2018 153.00 153.02 136.10 138.50 15,745 -12.60(-8.34%)
Jun 01, 2018 150.00 159.52 146.76 151.10 28,456 +2.10(+1.41%)
May 31, 2018 142.50 154.20 139.10 149.00 33,690 +9.00(+6.43%)
May 30, 2018 138.00 142.00 132.41 140.00 28,786 +9.80(+7.53%)
May 29, 2018 132.00 139.00 130.00 130.20 23,684 +0.20(+0.15%)
May 25, 2018 130.00 130.00 130.00 0 +2.40(+1.88%)
May 24, 2018 127.50 133.80 127.50 127.60 3,608 +0.00(+0.00%)
May 23, 2018 131.00 136.39 127.50 127.60 6,178 -3.60(-2.74%)
May 22, 2018 134.60 144.00 131.20 131.20 5,066 -2.30(-1.72%)
May 21, 2018 135.00 154.79 133.50 133.50 4,443 +0.10(+0.07%)
May 18, 2018 140.00 140.10 133.30 133.40 4,271 -6.40(-4.58%)
May 17, 2018 146.20 152.00 137.80 139.80 9,460 -5.30(-3.65%)
May 16, 2018 148.50 148.55 145.00 145.10 2,563 -4.30(-2.88%)
May 15, 2018 148.90 149.79 147.50 149.40 4,235 +1.50(+1.01%)
May 14, 2018 155.00 155.70 147.50 147.90 7,007 -7.00(-4.52%)
May 11, 2018 160.00 161.40 154.30 154.90 9,240 -4.50(-2.82%)
May 10, 2018 160.00 163.46 158.12 159.40 3,229 -1.40(-0.87%)
May 09, 2018 169.20 169.20 157.50 160.80 26,487 -8.60(-5.08%)
May 08, 2018 162.80 169.40 157.81 169.40 8,626 +6.00(+3.67%)
May 07, 2018 168.50 169.90 160.50 163.40 18,360 -4.10(-2.45%)
May 04, 2018 167.50 169.80 165.10 167.50 15,199 +1.00(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.