Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Medallion Fin Cp (NQ: MFIN )

8.110 -0.020 (-0.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	7.488	7.689	7.412	7.555	30,062	+0.10(+1.28%)
Jun 29, 2023	7.364	7.507	7.268	7.460	29,384	+0.19(+2.63%)
Jun 28, 2023	7.345	7.402	7.159	7.268	27,998	+0.09(+1.20%)
Jun 27, 2023	7.297	7.363	7.163	7.183	23,683	-0.03(-0.40%)
Jun 26, 2023	6.992	7.288	6.992	7.211	22,644	+0.18(+2.58%)
Jun 23, 2023	7.049	7.211	7.001	7.030	50,836	-0.14(-2.00%)
Jun 22, 2023	7.383	7.421	7.144	7.173	34,986	-0.29(-3.84%)
Jun 21, 2023	7.412	7.507	7.335	7.460	13,908	+0.06(+0.77%)
Jun 20, 2023	7.307	7.431	7.211	7.402	70,087	+0.15(+2.11%)
Jun 16, 2023	7.507	7.626	7.210	7.249	42,402	-0.25(-3.31%)
Jun 15, 2023	7.383	7.612	7.383	7.498	37,691	+1.14(+17.87%)
May 08, 2023	5.927	6.616	5.927	6.361	160,025	+0.59(+10.13%)
May 05, 2023	5.616	5.889	5.578	5.776	71,024	+0.33(+6.07%)
May 04, 2023	5.719	6.058	5.427	5.446	84,555	-0.36(-6.18%)
May 03, 2023	6.012	6.427	5.691	5.804	133,622	-0.12(-2.07%)
May 02, 2023	6.106	6.106	5.323	5.927	118,002	+0.02(+0.32%)
May 01, 2023	6.418	6.559	5.908	5.908	136,526	+0.30(+5.39%)
Apr 28, 2023	5.814	6.125	5.483	5.606	111,944	-0.21(-3.57%)
Apr 27, 2023	5.738	6.163	5.738	5.814	7,737	+0.08(+1.32%)
Apr 26, 2023	5.814	5.965	5.522	5.738	46,827	-0.03(-0.49%)
Apr 25, 2023	6.106	6.446	5.738	5.767	77,372	-0.39(-6.29%)
Apr 24, 2023	6.116	6.459	6.058	6.153	18,028	+0.09(+1.56%)
Apr 21, 2023	6.172	6.389	6.021	6.059	38,670	-0.22(-3.46%)
Apr 20, 2023	6.323	6.399	6.040	6.276	32,444	-0.02(-0.30%)
Apr 19, 2023	6.144	6.405	6.144	6.295	32,591	+0.14(+2.30%)
Apr 18, 2023	6.229	6.342	5.993	6.153	93,062	-0.08(-1.36%)
Apr 17, 2023	6.408	6.408	6.238	6.238	43,700	-0.15(-2.36%)
Apr 14, 2023	6.352	6.526	6.286	6.389	55,868	+0.11(+1.80%)
Apr 13, 2023	6.389	6.526	6.276	6.276	51,168	-0.11(-1.77%)
Apr 12, 2023	6.446	6.555	6.323	6.389	59,285	-0.08(-1.17%)
Apr 11, 2023	6.654	6.861	6.427	6.465	62,040	-0.14(-2.14%)
Apr 10, 2023	6.446	6.739	6.418	6.607	48,230	+0.17(+2.56%)
Apr 06, 2023	6.352	6.806	6.352	6.441	13,782	+0.11(+1.71%)
Apr 05, 2023	6.418	6.583	6.295	6.333	83,550	-0.09(-1.47%)
Apr 04, 2023	6.748	6.842	6.418	6.427	69,418	-0.24(-3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Medallion Fin Cp (NQ: MFIN )

Historical Prices