Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amkor Technology (NQ: AMKR )

32.96 -0.01 (-0.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 12.76 13.01 12.31 12.69 2,538,220 -0.03(-0.23%)
Jun 27, 2003 11.91 12.81 11.86 12.72 2,368,991 +0.76(+6.37%)
Jun 26, 2003 11.87 11.97 11.68 11.96 1,688,863 +0.06(+0.49%)
Jun 25, 2003 11.78 12.25 11.09 11.90 3,491,686 +1.18(+10.97%)
Jun 24, 2003 10.94 11.19 10.48 10.72 729,797 -0.49(-4.38%)
Jun 23, 2003 11.48 11.62 11.07 11.22 1,767,670 -0.22(-1.94%)
Jun 20, 2003 11.16 11.50 11.01 11.44 1,291,404 +0.32(+2.86%)
Jun 19, 2003 11.60 11.67 11.09 11.12 911,884 -0.45(-3.92%)
Jun 18, 2003 10.70 11.76 10.56 11.57 1,725,156 +0.73(+6.76%)
Jun 17, 2003 10.49 10.96 9.991 10.84 1,279,998 +0.43(+4.17%)
Jun 16, 2003 10.32 10.60 10.25 10.41 893,738 -0.09(-0.83%)
Jun 13, 2003 10.83 10.98 10.30 10.49 1,193,621 -0.45(-4.14%)
Jun 12, 2003 11.14 11.21 10.69 10.95 751,781 -0.13(-1.13%)
Jun 11, 2003 10.99 11.22 10.78 11.07 1,071,469 -0.07(-0.61%)
Jun 10, 2003 10.62 11.18 10.56 11.14 1,660,347 +0.63(+5.96%)
Jun 09, 2003 11.16 11.18 10.40 10.51 1,435,642 -0.74(-6.60%)
Jun 06, 2003 11.72 12.49 11.14 11.25 1,568,681 -0.28(-2.42%)
Jun 05, 2003 11.19 11.67 11.01 11.53 1,259,362 +0.09(+0.76%)
Jun 04, 2003 11.00 11.52 10.77 11.45 1,343,043 +0.63(+5.79%)
Jun 03, 2003 10.32 10.88 10.23 10.82 1,107,347 +0.41(+3.99%)
Jun 02, 2003 10.99 11.14 10.41 10.41 1,418,118 -0.33(-3.05%)
May 30, 2003 10.40 10.82 10.32 10.73 1,776,484 +0.40(+3.92%)
May 29, 2003 10.27 10.50 10.18 10.33 1,878,001 +0.14(+1.42%)
May 28, 2003 9.759 10.38 9.759 10.18 2,332,180 +0.31(+3.12%)
May 27, 2003 9.017 9.875 8.988 9.875 1,305,714 +0.74(+8.13%)
May 23, 2003 8.911 9.268 8.824 9.133 664,678 +0.09(+0.96%)
May 22, 2003 8.882 9.084 8.766 9.046 1,105,584 +0.15(+1.74%)
May 21, 2003 8.313 8.920 8.101 8.892 1,902,058 +0.55(+6.59%)
May 20, 2003 8.911 8.911 8.294 8.342 1,426,828 -0.45(-5.15%)
May 19, 2003 8.930 8.998 8.554 8.795 1,477,327 -0.26(-2.88%)
May 16, 2003 9.065 9.200 8.824 9.056 1,054,048 -0.09(-0.95%)
May 15, 2003 8.843 9.171 8.805 9.142 1,188,436 +0.28(+3.16%)
May 14, 2003 8.872 9.017 8.689 8.863 1,331,741 -0.01(-0.11%)
May 13, 2003 8.718 8.920 8.583 8.872 999,194 +0.02(+0.22%)
May 12, 2003 8.785 8.911 8.593 8.853 1,747,139 +0.09(+0.99%)
May 09, 2003 8.371 8.785 8.245 8.766 1,354,716 +0.55(+6.69%)
May 08, 2003 8.274 8.390 7.908 8.216 2,070,560 -0.08(-0.93%)
May 07, 2003 8.265 8.583 8.197 8.294 1,237,898 -0.16(-1.94%)
May 06, 2003 8.525 8.622 8.120 8.458 1,657,132 +0.08(+0.92%)
May 05, 2003 8.438 8.728 8.342 8.380 1,678,286 +0.08(+0.93%)
May 02, 2003 8.139 8.622 8.072 8.303 2,382,886 +1.00(+13.74%)
Apr 30, 2003 7.570 7.840 7.021 7.300 5,434,495 +0.69(+10.51%)
Apr 29, 2003 6.403 6.702 6.346 6.606 1,769,433 +0.33(+5.22%)
Apr 28, 2003 6.076 6.423 5.998 6.278 901,722 +0.34(+5.68%)
Apr 25, 2003 5.969 6.085 5.854 5.941 804,146 -0.19(-3.14%)
Apr 24, 2003 6.375 6.452 6.056 6.133 1,147,477 -0.34(-5.23%)
Apr 23, 2003 6.510 6.548 6.211 6.472 1,040,983 +0.24(+3.89%)
Apr 22, 2003 5.912 6.365 5.815 6.230 1,680,256 +0.32(+5.38%)
Apr 21, 2003 5.671 5.979 5.507 5.912 684,587 +0.31(+5.51%)
Apr 17, 2003 5.439 5.632 5.314 5.603 459,571 +0.19(+3.58%)
Apr 16, 2003 5.449 5.545 5.275 5.409 592,196 +0.12(+2.35%)
Apr 15, 2003 5.159 5.439 5.159 5.285 393,725 -0.16(-3.01%)
Apr 14, 2003 5.266 5.458 5.208 5.449 253,531 +0.16(+3.10%)
Apr 11, 2003 5.352 5.478 5.217 5.285 428,048 +0.00(+0.00%)
Apr 10, 2003 5.208 5.429 5.130 5.285 294,594 +0.12(+2.41%)
Apr 09, 2003 5.285 5.468 5.159 5.160 539,104 -0.12(-2.35%)
Apr 08, 2003 5.516 5.545 5.275 5.285 441,528 -0.22(-4.03%)
Apr 07, 2003 5.728 5.748 5.458 5.507 720,776 +0.15(+2.88%)
Apr 04, 2003 5.410 5.458 5.237 5.352 331,820 +0.03(+0.54%)
Apr 03, 2003 5.545 5.680 5.304 5.323 908,670 -0.17(-3.16%)
Apr 02, 2003 5.507 5.603 5.314 5.497 743,381 +0.29(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.