Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cathay Genl Bncp (NQ: CATY )

36.84 +0.44 (+1.21%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	7.719	7.818	7.428	7.609	311,158	-0.10(-1.29%)
Jun 27, 2002	8.064	8.064	7.701	7.708	79,903	-0.14(-1.73%)
Jun 26, 2002	8.025	8.159	7.844	7.844	89,447	-0.22(-2.77%)
Jun 25, 2002	8.155	8.155	7.972	8.067	37,360	+0.06(+0.78%)
Jun 21, 2002	7.944	8.104	7.939	8.005	100,901	+0.05(+0.65%)
Jun 20, 2002	7.994	8.071	7.860	7.954	70,085	-0.09(-1.07%)
Jun 19, 2002	8.067	8.076	7.935	8.040	52,087	-0.01(-0.11%)
Jun 18, 2002	8.076	8.076	8.031	8.049	75,267	+0.02(+0.23%)
Jun 17, 2002	7.899	8.161	7.899	8.031	75,267	+0.04(+0.55%)
Jun 14, 2002	7.966	8.159	7.820	7.987	68,994	+0.10(+1.33%)
Jun 12, 2002	7.792	7.884	7.561	7.882	29,179	+0.06(+0.75%)
Jun 11, 2002	7.596	7.884	7.517	7.823	35,179	+0.11(+1.40%)
Jun 10, 2002	7.334	7.882	7.334	7.715	40,906	+0.22(+2.94%)
Jun 07, 2002	7.317	7.514	7.288	7.495	85,902	+0.16(+2.20%)
Jun 06, 2002	7.536	7.537	7.297	7.334	79,357	-0.10(-1.36%)
Jun 05, 2002	7.789	7.814	7.334	7.435	97,901	-0.37(-4.77%)
May 31, 2002	7.867	7.994	7.756	7.807	62,722	-0.05(-0.58%)
May 28, 2002	8.067	8.067	7.671	7.853	65,449	-0.18(-2.26%)
May 27, 2002	8.120	8.120	7.977	8.034	32,452	+0.00(+0.00%)
May 24, 2002	8.120	8.120	7.977	8.034	32,452	-0.08(-0.93%)
May 23, 2002	8.100	8.159	7.979	8.109	40,087	-0.06(-0.72%)
May 22, 2002	8.432	8.470	8.014	8.168	50,450	-0.23(-2.75%)
May 21, 2002	8.643	8.736	8.337	8.399	41,996	-0.21(-2.45%)
May 20, 2002	8.667	8.667	8.571	8.610	52,359	-0.03(-0.40%)
May 17, 2002	8.766	8.856	8.613	8.645	77,994	+0.02(+0.21%)
May 16, 2002	8.537	8.701	8.537	8.626	50,723	+0.15(+1.73%)
May 15, 2002	8.278	8.555	8.278	8.480	96,810	+0.20(+2.44%)
May 14, 2002	8.209	8.322	8.205	8.278	137,716	+0.09(+1.05%)
May 13, 2002	8.177	8.331	7.871	8.192	236,436	+0.13(+1.61%)
May 08, 2002	8.205	8.214	7.976	8.062	85,629	-0.17(-2.06%)
May 07, 2002	8.205	8.255	8.205	8.231	35,451	+0.04(+0.55%)
May 06, 2002	8.067	8.264	8.067	8.186	142,352	-0.05(-0.67%)
May 03, 2002	8.050	8.241	8.001	8.241	71,449	+0.22(+2.69%)
May 02, 2002	7.873	8.066	7.805	8.026	115,082	+0.15(+1.94%)
May 01, 2002	7.817	7.873	7.623	7.873	132,535	+0.04(+0.57%)
Apr 30, 2002	7.609	7.828	7.609	7.828	134,717	+0.11(+1.49%)
Apr 29, 2002	7.700	7.713	7.540	7.713	34,361	+0.01(+0.17%)
Apr 26, 2002	7.408	7.701	7.385	7.701	61,631	+0.26(+3.44%)
Apr 25, 2002	7.700	7.719	7.427	7.445	93,811	-0.28(-3.56%)
Apr 24, 2002	7.632	7.723	7.626	7.720	22,907	+0.07(+0.93%)
Apr 23, 2002	7.517	7.648	7.430	7.648	47,450	+0.09(+1.13%)
Apr 22, 2002	7.291	7.566	7.289	7.563	84,539	+0.29(+4.04%)
Apr 19, 2002	7.280	7.297	7.223	7.270	17,453	-0.01(-0.14%)
Apr 18, 2002	7.334	7.334	7.213	7.280	22,907	-0.05(-0.70%)
Apr 17, 2002	7.334	7.430	7.259	7.331	53,450	-0.00(-0.04%)
Apr 16, 2002	6.972	7.334	6.887	7.334	65,995	+0.28(+4.03%)
Apr 15, 2002	6.876	7.058	6.874	7.050	30,543	+0.22(+3.22%)
Apr 12, 2002	6.801	6.866	6.764	6.830	68,176	+0.08(+1.15%)
Apr 11, 2002	6.830	6.837	6.752	6.752	51,268	-0.14(-1.98%)
Apr 10, 2002	6.714	6.899	6.677	6.888	76,357	+0.29(+4.36%)
Apr 09, 2002	6.555	6.715	6.555	6.600	14,180	-0.06(-0.94%)
Apr 08, 2002	6.600	6.663	6.578	6.663	10,908	+0.03(+0.41%)
Apr 05, 2002	6.596	6.660	6.550	6.635	23,998	+0.02(+0.24%)
Apr 04, 2002	6.600	6.681	6.600	6.620	37,633	+0.02(+0.30%)
Apr 03, 2002	6.646	6.646	6.566	6.600	232,346	-0.04(-0.65%)
Apr 02, 2002	6.650	6.654	6.600	6.643	13,635	+0.03(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cathay Genl Bncp (NQ: CATY )

Historical Prices