Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Escalade Inc (NQ: ESCA )

13.54 +0.09 (+0.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 6.948 7.398 6.817 7.398 2,125,177 +0.53(+7.71%)
Jun 29, 2006 6.544 7.016 6.373 6.868 60,979 +0.36(+5.60%)
Jun 28, 2006 6.271 6.516 6.271 6.504 19,580 +0.19(+2.97%)
Jun 27, 2006 6.208 6.663 6.208 6.316 30,843 +0.07(+1.19%)
Jun 26, 2006 6.089 6.254 6.089 6.242 34,092 +0.14(+2.33%)
Jun 23, 2006 5.998 6.191 5.998 6.100 26,992 +0.10(+1.71%)
Jun 22, 2006 6.032 6.157 5.969 5.998 17,856 -0.05(-0.75%)
Jun 21, 2006 5.969 6.174 5.912 6.043 50,952 -0.02(-0.28%)
Jun 20, 2006 6.060 6.180 5.901 6.060 45,801 +0.00(+0.00%)
Jun 19, 2006 6.277 6.305 5.986 6.060 41,671 -0.22(-3.45%)
Jun 16, 2006 6.516 6.681 6.123 6.277 209,066 -0.24(-3.67%)
Jun 15, 2006 6.208 6.686 6.094 6.516 36,422 +0.38(+6.22%)
Jun 14, 2006 6.049 6.214 6.003 6.134 23,281 +0.11(+1.79%)
Jun 13, 2006 6.077 6.208 5.890 6.026 33,872 +0.02(+0.38%)
Jun 12, 2006 6.168 6.214 5.873 6.003 21,008 -0.10(-1.59%)
Jun 09, 2006 5.873 6.186 5.873 6.100 29,287 +0.11(+1.80%)
Jun 08, 2006 6.089 6.089 5.867 5.992 32,549 -0.10(-1.59%)
Jun 07, 2006 6.157 6.225 5.947 6.089 40,422 -0.01(-0.09%)
Jun 06, 2006 6.117 6.322 5.975 6.094 35,294 +0.05(+0.75%)
Jun 05, 2006 6.504 6.595 5.952 6.049 35,431 -0.52(-7.97%)
Jun 02, 2006 6.794 6.834 6.407 6.572 25,108 -0.13(-1.95%)
Jun 01, 2006 6.259 6.732 6.083 6.703 42,351 +0.50(+8.07%)
May 31, 2006 6.117 6.328 6.043 6.203 42,318 +0.06(+0.93%)
May 30, 2006 6.442 6.442 6.129 6.146 41,866 -0.26(-4.09%)
May 26, 2006 6.396 6.442 6.322 6.407 11,932 +0.06(+0.99%)
May 25, 2006 6.311 6.345 6.174 6.345 32,403 +0.11(+1.73%)
May 24, 2006 5.986 6.288 5.986 6.237 53,509 +0.09(+1.39%)
May 23, 2006 6.203 6.299 6.089 6.151 24,358 -0.05(-0.73%)
May 22, 2006 5.975 6.214 5.965 6.197 21,499 +0.19(+3.13%)
May 19, 2006 5.947 6.140 5.947 6.009 64,968 +0.03(+0.57%)
May 18, 2006 5.918 6.117 5.776 5.975 73,667 +0.13(+2.14%)
May 17, 2006 5.947 5.947 5.850 5.850 33,289 -0.14(-2.30%)
May 16, 2006 5.998 6.066 5.958 5.987 15,374 +0.03(+0.50%)
May 15, 2006 6.060 6.163 5.884 5.958 50,758 -0.19(-3.06%)
May 12, 2006 6.237 6.345 6.106 6.146 32,811 -0.17(-2.61%)
May 11, 2006 6.305 6.373 6.277 6.311 50,892 -0.04(-0.63%)
May 10, 2006 6.271 6.402 6.265 6.351 28,542 +0.11(+1.73%)
May 09, 2006 6.385 6.550 6.242 6.242 34,791 -0.15(-2.40%)
May 08, 2006 6.424 6.561 6.396 6.396 6,658 -0.13(-1.92%)
May 05, 2006 6.504 6.601 6.339 6.521 27,790 +0.05(+0.70%)
May 04, 2006 6.356 6.476 6.356 6.476 5,117 +0.06(+0.89%)
May 03, 2006 6.464 6.493 6.339 6.419 41,754 -0.09(-1.31%)
May 02, 2006 6.470 6.521 6.356 6.504 18,105 +0.03(+0.44%)
May 01, 2006 6.618 6.755 6.271 6.476 30,922 -0.08(-1.22%)
Apr 28, 2006 6.436 6.567 6.333 6.555 47,799 +0.05(+0.70%)
Apr 27, 2006 6.333 6.527 6.311 6.510 10,456 +0.08(+1.24%)
Apr 26, 2006 6.424 6.538 6.424 6.430 12,441 -0.02(-0.26%)
Apr 25, 2006 6.413 6.504 6.351 6.447 39,090 +0.04(+0.62%)
Apr 24, 2006 6.829 6.880 6.328 6.407 97,778 -0.44(-6.48%)
Apr 21, 2006 7.079 7.079 6.533 6.851 48,667 -0.10(-1.39%)
Apr 20, 2006 7.141 7.141 6.937 6.948 10,544 -0.18(-2.55%)
Apr 19, 2006 6.846 7.204 6.823 7.130 159,821 +0.36(+5.29%)
Apr 18, 2006 6.732 6.834 6.572 6.772 90,574 +0.09(+1.36%)
Apr 17, 2006 6.703 6.755 6.641 6.681 17,910 +0.03(+0.51%)
Apr 13, 2006 6.157 6.699 6.129 6.646 182,812 +0.60(+9.98%)
Apr 12, 2006 5.850 6.043 5.873 6.043 22,063 +0.19(+3.31%)
Apr 11, 2006 5.969 5.981 5.850 5.850 13,756 -0.14(-2.37%)
Apr 10, 2006 5.941 6.049 5.873 5.992 16,044 +0.06(+1.06%)
Apr 07, 2006 6.140 6.214 5.929 5.929 13,526 -0.15(-2.53%)
Apr 06, 2006 5.964 6.154 5.850 6.083 14,429 +0.07(+1.14%)
Apr 05, 2006 6.055 6.146 5.781 6.015 39,271 +0.02(+0.38%)
Apr 04, 2006 6.020 6.060 5.958 5.992 41,026 +0.03(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.