Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Escalade Inc (NQ: ESCA )

13.54 +0.09 (+0.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 12.17 12.56 11.79 12.09 96,905 -0.11(-0.92%)
Jun 29, 2020 12.99 12.99 12.06 12.20 71,643 -0.73(-5.63%)
Jun 26, 2020 11.53 13.08 11.53 12.93 372,150 +1.52(+13.36%)
Jun 25, 2020 11.12 11.56 11.12 11.41 47,542 +0.16(+1.39%)
Jun 24, 2020 11.45 11.86 10.77 11.25 88,012 -0.20(-1.74%)
Jun 23, 2020 10.61 11.69 10.39 11.45 99,308 +1.15(+11.19%)
Jun 22, 2020 10.12 10.30 9.691 10.30 60,420 +0.12(+1.19%)
Jun 19, 2020 9.769 10.18 9.570 10.18 125,628 +0.55(+5.67%)
Jun 18, 2020 9.708 9.812 9.561 9.630 40,154 -0.10(-0.98%)
Jun 17, 2020 9.682 9.734 9.561 9.726 29,424 +0.15(+1.54%)
Jun 16, 2020 9.942 10.01 9.379 9.579 33,066 +0.19(+2.03%)
Jun 15, 2020 8.756 9.431 8.747 9.388 36,934 +0.31(+3.44%)
Jun 12, 2020 9.951 9.951 8.851 9.076 24,017 -0.39(-4.12%)
Jun 11, 2020 10.11 10.11 9.232 9.466 62,341 -0.83(-8.07%)
Jun 10, 2020 10.71 10.85 10.22 10.30 33,020 -0.42(-3.88%)
Jun 09, 2020 10.38 10.83 10.11 10.71 35,417 +0.16(+1.56%)
Jun 08, 2020 10.41 10.69 10.41 10.55 21,221 +0.44(+4.37%)
Jun 05, 2020 10.18 10.48 10.01 10.11 64,661 +0.14(+1.39%)
Jun 04, 2020 9.994 10.38 9.882 9.968 61,168 -0.07(-0.69%)
Jun 03, 2020 9.726 10.04 9.310 10.04 49,778 +0.37(+3.85%)
Jun 02, 2020 9.336 9.691 9.275 9.665 44,720 +0.37(+4.01%)
Jun 01, 2020 8.721 9.440 8.721 9.293 68,842 +0.56(+6.45%)
May 29, 2020 8.686 8.903 8.444 8.730 34,409 +0.04(+0.45%)
May 28, 2020 9.016 9.281 8.691 8.691 46,120 -0.08(-0.88%)
May 27, 2020 9.153 9.170 8.725 8.768 52,808 -0.09(-0.97%)
May 26, 2020 8.545 8.939 8.126 8.853 59,800 +0.54(+6.48%)
May 22, 2020 8.272 8.511 8.128 8.314 35,422 +0.11(+1.36%)
May 21, 2020 7.887 8.263 7.758 8.203 79,832 +0.36(+4.58%)
May 20, 2020 7.673 7.904 7.664 7.844 55,942 +0.34(+4.56%)
May 19, 2020 7.596 7.690 7.485 7.502 32,506 -0.15(-1.90%)
May 18, 2020 7.870 8.049 7.493 7.647 70,113 +0.13(+1.71%)
May 15, 2020 7.741 8.383 7.271 7.519 161,212 -0.05(-0.68%)
May 14, 2020 7.279 7.570 7.271 7.570 34,080 +0.17(+2.31%)
May 13, 2020 7.168 7.510 7.160 7.399 45,476 +0.12(+1.65%)
May 12, 2020 7.793 7.793 7.241 7.279 45,148 -0.42(-5.44%)
May 11, 2020 7.143 7.904 7.108 7.699 60,257 +0.67(+9.49%)
May 08, 2020 7.074 7.271 6.843 7.031 35,773 +0.13(+1.86%)
May 07, 2020 6.664 7.027 6.535 6.903 47,311 +0.36(+5.49%)
May 06, 2020 6.501 6.612 6.450 6.544 32,194 +0.21(+3.24%)
May 05, 2020 6.672 6.672 6.338 6.338 36,174 -0.33(-4.88%)
May 04, 2020 6.732 6.929 6.544 6.664 20,262 -0.01(-0.13%)
May 01, 2020 7.074 7.074 6.424 6.672 33,785 -0.64(-8.77%)
Apr 30, 2020 7.647 7.699 7.160 7.314 27,251 -0.34(-4.47%)
Apr 29, 2020 6.817 7.656 6.595 7.656 54,605 +1.15(+17.61%)
Apr 28, 2020 6.621 6.655 6.356 6.510 56,777 +0.06(+0.93%)
Apr 27, 2020 6.501 6.629 6.373 6.450 55,228 -0.01(-0.13%)
Apr 24, 2020 6.330 6.501 6.253 6.458 17,769 +0.18(+2.86%)
Apr 23, 2020 6.312 6.411 6.202 6.279 41,788 -0.19(-2.91%)
Apr 22, 2020 6.629 6.629 6.338 6.467 42,053 -0.06(-0.92%)
Apr 21, 2020 6.407 6.587 6.296 6.527 36,688 -0.09(-1.29%)
Apr 20, 2020 6.287 6.762 6.287 6.612 52,970 +0.33(+5.17%)
Apr 17, 2020 5.988 6.338 5.988 6.287 34,720 +0.34(+5.76%)
Apr 16, 2020 5.979 5.979 5.697 5.945 83,019 +0.74(+14.31%)
Apr 15, 2020 5.175 5.346 4.722 5.201 40,235 +0.04(+0.83%)
Apr 14, 2020 5.757 5.757 4.995 5.158 29,409 -0.24(-4.44%)
Apr 13, 2020 5.321 5.637 4.876 5.398 50,583 +0.09(+1.77%)
Apr 09, 2020 5.124 5.388 4.987 5.303 41,267 +0.34(+6.90%)
Apr 08, 2020 4.696 5.047 4.551 4.961 30,675 +0.25(+5.26%)
Apr 07, 2020 4.705 4.833 4.390 4.713 31,454 +0.07(+1.47%)
Apr 06, 2020 4.311 4.645 4.191 4.645 28,370 +0.58(+14.32%)
Apr 03, 2020 4.290 4.364 4.012 4.063 47,112 -0.60(-12.84%)
Apr 02, 2020 4.268 4.765 4.268 4.662 38,076 +0.28(+6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.