Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1st Source Corp (NQ: SRCE )

51.19 +0.84 (+1.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 10.81 11.55 11.16 11.55 125,456 +0.74(+6.84%)
Jun 27, 2003 10.76 11.72 10.76 10.81 40,362 -0.40(-3.58%)
Jun 26, 2003 11.44 11.44 10.76 11.21 45,468 +0.10(+0.90%)
Jun 25, 2003 11.01 11.60 10.80 11.11 67,643 -0.26(-2.31%)
Jun 24, 2003 11.52 11.52 11.01 11.38 54,402 +0.44(+4.01%)
Jun 23, 2003 11.16 11.66 10.88 10.94 66,367 -0.26(-2.30%)
Jun 20, 2003 11.55 11.65 11.13 11.19 44,351 -0.24(-2.14%)
Jun 19, 2003 11.82 11.90 11.44 11.44 37,491 -0.39(-3.29%)
Jun 18, 2003 11.39 12.01 11.39 11.83 52,966 -0.07(-0.58%)
Jun 17, 2003 11.11 12.09 11.00 11.90 57,592 +0.48(+4.17%)
Jun 16, 2003 11.59 12.10 11.14 11.42 61,102 -0.02(-0.17%)
Jun 13, 2003 12.04 12.04 11.34 11.44 25,685 -0.60(-4.95%)
Jun 12, 2003 12.03 12.09 11.51 12.03 15,156 +0.06(+0.47%)
Jun 11, 2003 11.97 12.05 11.91 11.98 6,062 -0.16(-1.34%)
Jun 10, 2003 11.73 12.14 11.73 12.14 33,502 +0.19(+1.57%)
Jun 09, 2003 11.97 12.10 11.80 11.95 24,728 -0.14(-1.13%)
Jun 06, 2003 11.85 12.22 11.85 12.09 52,328 +0.24(+2.06%)
Jun 05, 2003 11.86 11.90 11.41 11.85 41,320 -0.08(-0.63%)
Jun 04, 2003 11.40 12.02 10.90 11.92 78,970 +0.60(+5.26%)
Jun 03, 2003 10.97 11.33 10.85 11.33 22,016 +0.46(+4.27%)
Jun 02, 2003 10.78 11.37 10.78 10.86 42,277 +0.11(+1.05%)
May 30, 2003 10.25 10.75 10.18 10.75 72,110 +0.57(+5.60%)
May 29, 2003 10.28 10.28 10.04 10.18 17,389 -0.09(-0.91%)
May 28, 2003 10.25 10.31 10.22 10.27 51,849 +0.03(+0.24%)
May 27, 2003 10.30 10.31 10.19 10.25 28,078 -0.09(-0.85%)
May 23, 2003 10.10 10.34 10.03 10.34 11,965 +0.18(+1.79%)
May 22, 2003 10.31 10.32 10.15 10.15 14,198 -0.13(-1.22%)
May 21, 2003 10.13 10.30 9.872 10.28 16,591 +0.03(+0.24%)
May 20, 2003 9.973 10.25 9.973 10.25 51,051 +0.16(+1.55%)
May 19, 2003 9.822 10.23 9.778 10.10 75,301 +0.34(+3.53%)
May 16, 2003 9.095 9.991 8.957 9.753 73,387 +0.39(+4.22%)
May 15, 2003 9.170 9.402 9.026 9.358 28,397 +0.26(+2.89%)
May 14, 2003 8.782 9.239 8.782 9.095 39,724 +0.16(+1.82%)
May 13, 2003 8.543 9.120 8.531 8.932 36,055 +0.40(+4.70%)
May 12, 2003 8.431 9.020 8.305 8.531 152,676 +0.16(+1.95%)
May 09, 2003 8.236 8.374 8.149 8.368 50,094 +0.11(+1.37%)
May 08, 2003 8.186 8.362 8.149 8.255 56,635 +0.03(+0.30%)
May 07, 2003 8.431 8.431 8.117 8.230 58,869 -0.12(-1.43%)
May 06, 2003 8.029 8.362 8.029 8.349 46,106 +0.13(+1.52%)
May 05, 2003 8.305 8.462 8.186 8.224 42,277 -0.08(-0.94%)
May 02, 2003 8.305 8.305 8.199 8.302 44,989 +0.13(+1.65%)
May 01, 2003 8.086 8.230 8.086 8.167 12,922 -0.14(-1.66%)
Apr 30, 2003 8.155 8.406 8.155 8.305 59,188 +0.14(+1.77%)
Apr 29, 2003 8.475 8.475 8.149 8.161 26,483 -0.12(-1.44%)
Apr 28, 2003 8.468 8.468 8.261 8.280 25,366 +0.01(+0.15%)
Apr 25, 2003 8.412 8.412 8.205 8.268 27,280 -0.13(-1.57%)
Apr 24, 2003 8.437 8.606 8.299 8.399 25,525 +0.09(+1.13%)
Apr 23, 2003 8.318 8.412 8.243 8.305 33,024 +0.08(+0.99%)
Apr 22, 2003 8.243 8.362 8.199 8.224 13,401 -0.08(-0.91%)
Apr 21, 2003 8.305 8.305 8.243 8.299 7,338 -0.01(-0.08%)
Apr 17, 2003 8.349 8.355 8.092 8.305 30,312 +0.06(+0.76%)
Apr 16, 2003 8.337 8.337 8.042 8.243 14,039 -0.09(-1.13%)
Apr 15, 2003 8.023 8.337 7.910 8.337 16,910 +0.20(+2.47%)
Apr 14, 2003 8.004 8.136 7.879 8.136 16,113 +0.04(+0.54%)
Apr 11, 2003 8.149 8.149 8.004 8.092 22,494 -0.04(-0.46%)
Apr 10, 2003 8.180 8.180 8.130 8.130 8,934 -0.02(-0.23%)
Apr 09, 2003 8.048 8.180 8.048 8.149 12,922 +0.19(+2.36%)
Apr 08, 2003 7.910 8.117 7.910 7.961 21,856 -0.19(-2.31%)
Apr 07, 2003 8.149 8.286 8.004 8.149 42,117 +0.12(+1.48%)
Apr 04, 2003 8.330 8.337 8.029 8.029 36,853 -0.28(-3.32%)
Apr 03, 2003 8.368 8.456 8.211 8.305 21,377 +0.00(+0.00%)
Apr 02, 2003 8.274 8.305 7.979 8.305 18,027 +0.12(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.