Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monro Muffler Brak (NQ: MNRO )

23.65 +0.04 (+0.17%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 3.008 3.061 3.008 3.046 471,280 +0.01(+0.21%)
Jun 27, 2003 3.097 3.104 3.024 3.040 89,885 -0.06(-1.85%)
Jun 26, 2003 2.896 3.103 2.896 3.097 296,869 +0.18(+6.33%)
Jun 25, 2003 2.943 2.943 2.913 2.913 102,255 -0.02(-0.55%)
Jun 24, 2003 2.945 2.986 2.927 2.929 205,334 -0.02(-0.69%)
Jun 23, 2003 3.061 3.061 2.949 2.949 186,368 -0.11(-3.66%)
Jun 20, 2003 3.050 3.082 3.050 3.061 218,529 -0.04(-1.15%)
Jun 19, 2003 3.158 3.163 3.071 3.097 213,581 -0.06(-1.95%)
Jun 18, 2003 3.126 3.179 3.111 3.158 168,226 +0.04(+1.38%)
Jun 17, 2003 3.084 3.115 3.075 3.115 168,226 +0.03(+1.05%)
Jun 16, 2003 3.056 3.088 3.030 3.083 112,975 +0.05(+1.49%)
Jun 13, 2003 2.933 3.049 2.933 3.038 173,998 +0.05(+1.55%)
Jun 12, 2003 2.960 2.991 2.921 2.991 204,097 +0.02(+0.65%)
Jun 11, 2003 2.997 2.997 2.953 2.972 100,605 -0.01(-0.40%)
Jun 10, 2003 2.876 2.991 2.875 2.984 61,847 +0.11(+3.90%)
Jun 09, 2003 2.856 2.876 2.825 2.872 250,277 +0.03(+1.10%)
Jun 06, 2003 2.787 2.867 2.770 2.840 297,282 +0.05(+1.89%)
Jun 05, 2003 2.768 2.787 2.768 2.787 185,543 +0.00(+0.00%)
Jun 04, 2003 2.787 2.798 2.772 2.787 11,544 +0.01(+0.51%)
Jun 03, 2003 2.770 2.803 2.749 2.773 222,652 -0.02(-0.70%)
Jun 02, 2003 2.722 2.808 2.695 2.793 148,847 +0.08(+2.82%)
May 30, 2003 2.646 2.738 2.646 2.716 306,765 +0.06(+2.44%)
May 29, 2003 2.665 2.668 2.641 2.652 320,371 +0.00(+0.00%)
May 28, 2003 2.661 2.693 2.398 2.652 207,808 -0.02(-0.61%)
May 27, 2003 2.565 2.668 2.565 2.668 53,189 +0.07(+2.69%)
May 23, 2003 2.558 2.614 2.538 2.598 54,426 +0.04(+1.48%)
May 22, 2003 2.452 2.560 2.452 2.560 43,293 +0.03(+1.32%)
May 21, 2003 2.502 2.527 2.495 2.527 26,388 +0.01(+0.51%)
May 20, 2003 2.433 2.528 2.427 2.514 37,933 +0.08(+3.10%)
May 19, 2003 2.396 2.439 2.396 2.438 78,340 +0.07(+2.82%)
May 16, 2003 2.363 2.409 2.363 2.371 107,202 -0.03(-1.12%)
May 15, 2003 2.405 2.408 2.391 2.398 16,492 +0.04(+1.69%)
May 14, 2003 2.366 2.406 2.344 2.358 131,942 -0.01(-0.55%)
May 13, 2003 2.360 2.377 2.347 2.371 111,326 +0.00(+0.00%)
May 12, 2003 2.391 2.398 2.344 2.371 49,890 -0.04(-1.57%)
May 09, 2003 2.364 2.409 2.344 2.409 134,828 +0.05(+1.92%)
May 08, 2003 2.376 2.383 2.343 2.364 40,819 -0.02(-0.86%)
May 07, 2003 2.436 2.460 2.384 2.384 80,402 -0.05(-2.12%)
May 06, 2003 2.371 2.498 2.371 2.436 30,923 +0.06(+2.73%)
May 05, 2003 2.443 2.443 2.370 2.371 7,009 -0.07(-2.91%)
May 02, 2003 2.424 2.443 2.344 2.443 13,606 +0.07(+2.95%)
May 01, 2003 2.404 2.466 2.372 2.372 39,170 -0.05(-1.92%)
Apr 30, 2003 2.431 2.439 2.409 2.419 68,857 +0.02(+0.63%)
Apr 29, 2003 2.425 2.465 2.380 2.404 82,463 -0.03(-1.28%)
Apr 28, 2003 2.420 2.436 2.362 2.435 75,042 -0.01(-0.44%)
Apr 25, 2003 2.411 2.461 2.411 2.446 20,203 +0.02(+0.80%)
Apr 24, 2003 2.424 2.451 2.396 2.426 4,123 +0.02(+0.72%)
Apr 23, 2003 2.392 2.423 2.392 2.409 7,834 +0.01(+0.40%)
Apr 22, 2003 2.415 2.415 2.399 2.399 11,132 +0.01(+0.27%)
Apr 21, 2003 2.377 2.394 2.377 2.393 7,834 -0.02(-0.89%)
Apr 17, 2003 2.490 2.491 2.344 2.415 55,663 -0.04(-1.71%)
Apr 16, 2003 2.367 2.474 2.367 2.457 131,529 +0.09(+3.64%)
Apr 15, 2003 2.305 2.370 2.292 2.370 56,075 +0.08(+3.68%)
Apr 14, 2003 2.298 2.300 2.286 2.286 14,018 +0.01(+0.52%)
Apr 11, 2003 2.274 2.283 2.264 2.274 17,729 -0.00(-0.19%)
Apr 10, 2003 2.264 2.285 2.264 2.279 15,255 +0.02(+0.67%)
Apr 09, 2003 2.289 2.325 2.264 2.264 57,312 -0.00(-0.05%)
Apr 08, 2003 2.350 2.350 2.265 2.265 72,568 -0.09(-3.89%)
Apr 07, 2003 2.311 2.356 2.311 2.356 124,520 +0.03(+1.44%)
Apr 04, 2003 2.371 2.371 2.318 2.323 36,696 -0.05(-2.13%)
Apr 03, 2003 2.368 2.381 2.361 2.374 107,615 +0.01(+0.55%)
Apr 02, 2003 2.332 2.371 2.332 2.361 36,284 +0.01(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.