Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monro Muffler Brak (NQ: MNRO )

23.65 +0.04 (+0.17%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 9.243 9.379 9.046 9.083 111,227 -0.12(-1.27%)
Jun 28, 2007 9.095 9.296 9.080 9.199 91,664 +0.11(+1.26%)
Jun 27, 2007 8.748 9.085 8.734 9.085 94,816 +0.26(+3.00%)
Jun 26, 2007 8.804 9.042 8.804 8.821 151,235 +0.09(+1.06%)
Jun 25, 2007 8.780 8.913 8.634 8.729 206,173 -0.09(-1.05%)
Jun 22, 2007 8.911 8.952 8.787 8.821 252,287 -0.11(-1.22%)
Jun 21, 2007 8.649 9.083 8.646 8.930 144,056 +0.22(+2.56%)
Jun 20, 2007 9.032 9.122 8.685 8.707 132,766 -0.28(-3.16%)
Jun 19, 2007 9.039 9.148 8.983 8.991 139,638 -0.12(-1.36%)
Jun 18, 2007 9.248 9.359 9.051 9.114 75,316 -0.21(-2.21%)
Jun 15, 2007 9.206 9.427 9.146 9.320 257,012 +0.31(+3.47%)
Jun 14, 2007 9.100 9.197 8.998 9.008 58,549 -0.07(-0.75%)
Jun 13, 2007 8.966 9.126 8.814 9.076 96,757 +0.14(+1.52%)
Jun 12, 2007 9.097 9.219 8.889 8.940 131,392 -0.25(-2.69%)
Jun 11, 2007 9.029 9.255 9.022 9.187 66,498 +0.10(+1.15%)
Jun 08, 2007 8.886 9.168 8.884 9.083 133,973 +0.15(+1.66%)
Jun 07, 2007 9.029 9.029 8.809 8.935 137,458 -0.16(-1.73%)
Jun 06, 2007 8.964 9.092 8.862 9.092 88,428 +0.07(+0.78%)
Jun 05, 2007 9.199 9.233 8.877 9.022 193,567 -0.22(-2.34%)
Jun 04, 2007 9.223 9.320 9.187 9.238 112,090 -0.02(-0.24%)
Jun 01, 2007 9.374 9.454 9.165 9.260 331,930 -0.11(-1.22%)
May 31, 2007 9.350 9.459 9.277 9.374 424,064 +0.01(+0.08%)
May 30, 2007 9.107 9.459 9.107 9.367 182,838 +0.16(+1.74%)
May 29, 2007 9.124 9.223 9.054 9.206 96,081 +0.13(+1.47%)
May 25, 2007 9.027 9.204 9.005 9.073 134,646 +0.12(+1.38%)
May 24, 2007 9.182 9.294 8.879 8.949 198,875 -0.22(-2.43%)
May 23, 2007 9.287 9.371 9.102 9.172 172,662 -0.11(-1.23%)
May 22, 2007 8.848 9.381 8.782 9.287 348,915 +0.78(+9.21%)
May 21, 2007 8.314 8.617 8.314 8.503 174,523 +0.13(+1.51%)
May 18, 2007 8.341 8.392 8.290 8.377 195,172 +0.04(+0.49%)
May 17, 2007 8.481 8.486 8.304 8.336 224,669 -0.15(-1.77%)
May 16, 2007 8.450 8.535 8.443 8.486 142,321 +0.05(+0.55%)
May 15, 2007 8.554 8.554 8.370 8.440 110,339 -0.05(-0.57%)
May 14, 2007 8.530 8.573 8.464 8.489 204,952 -0.07(-0.77%)
May 11, 2007 8.503 8.559 8.384 8.554 44,283 +0.08(+0.92%)
May 10, 2007 8.481 8.622 8.413 8.476 329,014 +0.00(+0.03%)
May 09, 2007 8.443 8.503 8.443 8.474 147,665 +0.00(+0.00%)
May 08, 2007 8.440 8.539 8.428 8.474 253,820 +0.02(+0.20%)
May 07, 2007 8.394 8.515 8.394 8.457 304,459 +0.04(+0.46%)
May 04, 2007 8.438 8.549 8.401 8.418 179,042 -0.02(-0.29%)
May 03, 2007 8.554 8.569 8.435 8.443 257,366 -0.13(-1.53%)
May 02, 2007 8.450 8.753 8.450 8.573 214,546 +0.06(+0.68%)
May 01, 2007 8.498 8.622 8.464 8.515 114,250 +0.03(+0.31%)
Apr 30, 2007 8.828 8.828 8.464 8.489 267,966 -0.18(-2.10%)
Apr 27, 2007 8.639 8.731 8.620 8.670 63,367 -0.03(-0.33%)
Apr 26, 2007 8.719 8.799 8.612 8.700 63,711 -0.05(-0.53%)
Apr 25, 2007 8.792 8.816 8.685 8.746 130,795 -0.01(-0.11%)
Apr 24, 2007 8.947 8.947 8.622 8.755 189,336 +0.02(+0.19%)
Apr 23, 2007 8.818 8.818 8.685 8.738 115,001 -0.11(-1.29%)
Apr 20, 2007 8.763 8.932 8.586 8.852 108,563 +0.24(+2.73%)
Apr 19, 2007 8.945 8.945 8.610 8.617 86,870 -0.04(-0.50%)
Apr 18, 2007 8.831 8.838 8.586 8.661 148,258 -0.05(-0.58%)
Apr 17, 2007 8.581 8.758 8.581 8.712 81,694 +0.12(+1.41%)
Apr 16, 2007 8.770 8.794 8.515 8.590 90,416 -0.16(-1.86%)
Apr 13, 2007 8.503 8.755 8.469 8.753 86,427 +0.25(+2.97%)
Apr 12, 2007 8.491 8.600 8.416 8.501 82,889 -0.05(-0.54%)
Apr 11, 2007 8.508 8.581 8.435 8.547 213,727 -0.13(-1.51%)
Apr 10, 2007 8.537 8.678 8.479 8.678 103,192 +0.14(+1.62%)
Apr 09, 2007 8.524 8.581 8.404 8.539 284,225 +0.03(+0.40%)
Apr 05, 2007 8.586 8.586 8.489 8.506 46,017 -0.03(-0.40%)
Apr 04, 2007 8.493 8.566 8.435 8.539 111,617 +0.05(+0.60%)
Apr 03, 2007 8.491 8.518 8.428 8.489 112,755 -0.06(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.