Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qualcomm, Inc. (NQ: QCOM )

206.41 -2.94 (-1.40%)
Streaming Delayed Price Updated: 10:25 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 4.753 4.837 4.670 4.741 31,112,768 +0.01(+0.11%)
Jun 27, 2002 4.762 4.812 4.493 4.736 48,441,320 +0.07(+1.40%)
Jun 26, 2002 4.291 4.708 4.225 4.670 63,274,776 +0.12(+2.73%)
Jun 25, 2002 4.725 4.751 4.484 4.546 50,714,044 +0.04(+0.92%)
Jun 21, 2002 4.691 4.786 4.439 4.505 85,545,976 -0.04(-0.80%)
Jun 20, 2002 4.765 4.812 4.520 4.541 62,495,744 -0.31(-6.40%)
Jun 19, 2002 4.965 5.067 4.824 4.851 43,664,220 -0.13(-2.60%)
Jun 18, 2002 5.005 5.117 4.962 4.981 38,803,040 -0.06(-1.16%)
Jun 17, 2002 5.184 5.207 4.986 5.039 62,022,008 -0.12(-2.29%)
Jun 14, 2002 4.891 5.234 4.778 5.157 120,439,664 -0.53(-9.38%)
Jun 12, 2002 5.277 5.720 5.227 5.691 67,020,032 +0.29(+5.40%)
Jun 11, 2002 5.469 5.619 5.348 5.400 44,147,524 -0.03(-0.57%)
Jun 10, 2002 5.305 5.570 5.139 5.431 48,783,432 +0.11(+2.01%)
Jun 07, 2002 4.975 5.407 4.951 5.324 54,449,736 +0.02(+0.36%)
Jun 06, 2002 5.574 5.596 5.260 5.305 45,433,632 -0.36(-6.33%)
Jun 05, 2002 5.586 5.669 5.457 5.664 32,219,412 +0.21(+3.79%)
May 31, 2002 5.476 5.683 5.429 5.457 44,035,032 +0.04(+0.73%)
May 28, 2002 5.419 5.488 5.244 5.417 29,215,496 +0.07(+1.29%)
May 27, 2002 5.384 5.426 5.320 5.348 17,448,002 +0.00(+0.00%)
May 24, 2002 5.384 5.426 5.320 5.348 17,140,682 -0.11(-2.08%)
May 23, 2002 5.362 5.560 5.288 5.462 36,192,260 +0.05(+0.96%)
May 22, 2002 5.546 5.624 5.222 5.410 42,637,304 -0.22(-3.83%)
May 21, 2002 5.634 5.771 5.569 5.626 48,178,936 +0.13(+2.29%)
May 20, 2002 5.491 5.579 5.412 5.500 28,747,556 -0.10(-1.85%)
May 17, 2002 5.777 5.857 5.420 5.603 45,818,656 +0.03(+0.46%)
May 16, 2002 5.491 5.614 5.389 5.577 41,537,616 +0.05(+0.84%)
May 15, 2002 5.191 5.733 5.144 5.531 62,903,088 +0.24(+4.56%)
May 14, 2002 5.265 5.388 5.165 5.289 53,074,616 +0.27(+5.43%)
May 13, 2002 4.932 5.044 4.698 5.017 49,253,692 +0.39(+8.54%)
May 10, 2002 4.929 5.006 4.574 4.622 54,369,716 -0.27(-5.43%)
May 09, 2002 4.989 5.048 4.673 4.887 55,720,768 -0.19(-3.70%)
May 08, 2002 4.593 5.096 4.463 5.075 63,888,548 +0.80(+18.67%)
May 07, 2002 4.617 4.693 4.248 4.277 60,449,740 -0.28(-6.24%)
May 06, 2002 4.596 4.734 4.534 4.562 31,303,248 -0.07(-1.45%)
May 03, 2002 4.879 4.900 4.520 4.629 59,358,172 -0.27(-5.59%)
May 02, 2002 5.120 5.122 4.872 4.903 36,574,384 -0.23(-4.53%)
May 01, 2002 5.132 5.243 4.958 5.136 38,355,104 -0.07(-1.26%)
Apr 30, 2002 5.077 5.303 5.044 5.201 41,620,824 +0.16(+3.22%)
Apr 29, 2002 5.289 5.439 4.925 5.039 49,484,472 -0.25(-4.67%)
Apr 26, 2002 5.629 5.769 5.277 5.286 38,330,172 -0.30(-5.40%)
Apr 25, 2002 5.489 5.726 5.484 5.588 50,307,568 -0.15(-2.67%)
Apr 24, 2002 5.800 5.845 5.398 5.741 88,179,952 +0.18(+3.22%)
Apr 23, 2002 5.983 6.090 5.476 5.562 73,913,008 -0.48(-7.94%)
Apr 22, 2002 6.208 6.217 5.953 6.041 40,781,200 -0.38(-5.98%)
Apr 19, 2002 6.703 6.703 6.426 6.426 21,035,250 -0.20(-2.97%)
Apr 18, 2002 6.562 6.812 6.502 6.622 31,088,124 -0.24(-3.52%)
Apr 17, 2002 6.902 6.959 6.657 6.864 39,436,236 +0.03(+0.45%)
Apr 16, 2002 6.445 6.836 6.436 6.833 42,396,664 +0.59(+9.45%)
Apr 15, 2002 6.207 6.286 5.941 6.243 35,117,216 +0.08(+1.37%)
Apr 12, 2002 6.007 6.233 5.881 6.158 33,137,896 +0.18(+3.09%)
Apr 11, 2002 6.019 6.036 5.902 5.974 21,938,078 -0.11(-1.87%)
Apr 10, 2002 6.114 6.259 6.026 6.088 28,894,548 +0.05(+0.86%)
Apr 09, 2002 6.346 6.415 6.028 6.036 29,206,508 -0.19(-3.10%)
Apr 08, 2002 6.024 6.262 5.958 6.229 32,756,644 +0.04(+0.58%)
Apr 05, 2002 6.319 6.415 6.138 6.193 26,455,694 -0.12(-1.89%)
Apr 04, 2002 6.338 6.441 6.179 6.312 45,327,520 -0.18(-2.76%)
Apr 03, 2002 6.622 6.653 6.390 6.491 35,510,936 +0.06(+0.99%)
Apr 02, 2002 6.640 6.803 6.424 6.428 29,357,558 -0.36(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.