Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 0.4685 0.4686 0.4577 0.4579 517,353,792 -0.01(-1.62%)
Jun 28, 2007 0.4623 0.4704 0.4578 0.4654 599,039,232 +0.00(+0.96%)
Jun 27, 2007 0.4489 0.4615 0.4467 0.4610 614,653,120 +0.01(+2.69%)
Jun 26, 2007 0.4695 0.4708 0.4478 0.4489 870,369,088 -0.02(-4.64%)
Jun 25, 2007 0.4700 0.4815 0.4656 0.4707 821,756,288 -0.01(-2.64%)
Jun 22, 2007 0.4766 0.4863 0.4694 0.4835 887,001,856 +0.01(+1.49%)
Jun 21, 2007 0.4503 0.4803 0.4469 0.4764 1,300,555,648 +0.03(+7.83%)
Jun 20, 2007 0.4434 0.4456 0.4388 0.4418 824,906,944 +0.00(+0.10%)
Jun 19, 2007 0.4358 0.4424 0.4328 0.4414 493,213,120 +0.00(+0.63%)
Jun 18, 2007 0.4428 0.4444 0.4350 0.4386 687,578,816 +0.00(+0.05%)
Jun 15, 2007 0.4241 0.4417 0.4240 0.4384 1,089,692,928 +0.02(+4.55%)
Jun 14, 2007 0.4101 0.4209 0.4096 0.4193 509,922,016 +0.01(+1.78%)
Jun 13, 2007 0.4050 0.4121 0.4016 0.4120 588,937,408 +0.01(+2.40%)
Jun 12, 2007 0.4045 0.4101 0.4021 0.4023 528,122,560 -0.00(-1.04%)
Jun 11, 2007 0.4051 0.4090 0.4029 0.4066 427,852,704 +0.00(+0.36%)
Jun 08, 2007 0.3956 0.4057 0.3907 0.4051 534,574,368 +0.01(+1.56%)
Jun 07, 2007 0.4013 0.4073 0.3988 0.3989 793,826,240 -0.00(-1.07%)
Jun 06, 2007 0.3975 0.4097 0.3958 0.4032 953,174,848 +0.00(+0.75%)
Jun 05, 2007 0.3898 0.4009 0.3892 0.4002 700,294,656 +0.01(+2.97%)
Jun 04, 2007 0.3831 0.3909 0.3815 0.3887 322,790,944 +0.00(+0.54%)
Jun 01, 2007 0.3883 0.3940 0.3859 0.3866 430,135,712 +0.00(+0.70%)
May 31, 2007 0.3807 0.3863 0.3790 0.3839 776,513,600 +0.01(+1.58%)
May 30, 2007 0.3726 0.3780 0.3680 0.3780 333,527,520 +0.00(+0.23%)
May 29, 2007 0.3715 0.3783 0.3704 0.3771 317,017,344 +0.00(+1.07%)
May 25, 2007 0.3700 0.3750 0.3689 0.3731 309,730,528 +0.01(+1.57%)
May 24, 2007 0.3828 0.3839 0.3658 0.3673 609,300,864 -0.01(-3.61%)
May 23, 2007 0.3917 0.3940 0.3800 0.3811 449,344,288 -0.01(-2.66%)
May 22, 2007 0.3897 0.3950 0.3834 0.3915 402,785,408 +0.00(+0.54%)
May 21, 2007 0.3871 0.3990 0.3852 0.3894 648,163,520 +0.00(+0.31%)
May 18, 2007 0.3835 0.3893 0.3803 0.3882 605,743,104 +0.01(+1.98%)
May 17, 2007 0.3859 0.3879 0.3784 0.3806 450,982,816 -0.01(-1.66%)
May 16, 2007 0.3825 0.3871 0.3752 0.3871 524,401,600 +0.00(+1.28%)
May 15, 2007 0.3865 0.3890 0.3813 0.3822 622,974,272 -0.00(-0.89%)
May 14, 2007 0.3879 0.3916 0.3820 0.3856 733,516,032 -0.00(-1.00%)
May 11, 2007 0.3834 0.3933 0.3775 0.3895 1,529,886,080 +0.03(+7.07%)
May 10, 2007 0.3722 0.3771 0.3606 0.3638 813,290,304 -0.01(-1.85%)
May 09, 2007 0.3663 0.3728 0.3621 0.3706 419,428,448 +0.00(+0.45%)
May 08, 2007 0.3640 0.3699 0.3569 0.3690 738,921,216 +0.00(+0.76%)
May 07, 2007 0.3791 0.3833 0.3658 0.3662 558,464,512 -0.01(-1.99%)
May 04, 2007 0.3730 0.3755 0.3694 0.3736 406,241,344 +0.00(+0.72%)
May 03, 2007 0.3675 0.3734 0.3669 0.3710 501,490,752 +0.01(+1.89%)
May 02, 2007 0.3703 0.3719 0.3622 0.3641 661,270,848 -0.00(-1.17%)
May 01, 2007 0.3712 0.3736 0.3654 0.3684 545,894,784 +0.00(+1.06%)
Apr 30, 2007 0.3715 0.3762 0.3644 0.3646 564,765,760 -0.00(-0.54%)
Apr 27, 2007 0.3703 0.3744 0.3607 0.3665 555,413,184 -0.00(-1.34%)
Apr 26, 2007 0.3670 0.3743 0.3637 0.3715 501,291,808 +0.00(+1.24%)
Apr 25, 2007 0.3602 0.3690 0.3586 0.3670 510,890,016 +0.01(+1.72%)
Apr 24, 2007 0.3536 0.3640 0.3513 0.3608 1,030,752,832 +0.01(+3.76%)
Apr 23, 2007 0.3518 0.3525 0.3467 0.3477 596,866,304 -0.01(-1.63%)
Apr 20, 2007 0.3545 0.3547 0.3488 0.3535 595,158,336 +0.00(+1.17%)
Apr 19, 2007 0.3418 0.3514 0.3408 0.3494 570,994,240 +0.00(+1.38%)
Apr 18, 2007 0.3398 0.3476 0.3381 0.3446 685,476,352 +0.00(+1.24%)
Apr 17, 2007 0.3457 0.3536 0.3387 0.3404 1,061,726,912 +0.00(+0.95%)
Apr 16, 2007 0.3381 0.3406 0.3328 0.3372 673,582,656 -0.00(-0.52%)
Apr 13, 2007 0.3351 0.3396 0.3310 0.3389 640,255,936 +0.00(+0.82%)
Apr 12, 2007 0.3251 0.3372 0.3230 0.3362 745,550,016 +0.01(+2.85%)
Apr 11, 2007 0.3335 0.3368 0.3258 0.3269 815,204,032 -0.01(-1.80%)
Apr 10, 2007 0.3358 0.3397 0.3322 0.3328 796,172,032 -0.00(-1.02%)
Apr 09, 2007 0.3425 0.3464 0.3356 0.3363 642,521,088 -0.01(-1.81%)
Apr 05, 2007 0.3181 0.3428 0.3181 0.3425 1,336,752,000 +0.03(+8.12%)
Apr 04, 2007 0.3170 0.3195 0.3159 0.3168 362,718,336 -0.00(-0.21%)
Apr 03, 2007 0.3187 0.3222 0.3145 0.3174 474,995,552 -0.00(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.