Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 9.311 9.523 9.263 9.494 367,726,816 +0.30(+3.24%)
Jun 29, 2020 9.166 9.201 8.897 9.197 342,090,784 +0.04(+0.49%)
Jun 26, 2020 9.486 9.496 9.122 9.152 592,304,704 -0.33(-3.53%)
Jun 25, 2020 9.352 9.501 9.179 9.486 375,758,176 +0.25(+2.76%)
Jun 24, 2020 9.473 9.553 9.141 9.232 449,144,864 -0.21(-2.27%)
Jun 23, 2020 9.547 9.639 9.404 9.446 374,870,944 -0.08(-0.81%)
Jun 22, 2020 9.297 9.528 9.270 9.523 398,258,464 +0.27(+2.87%)
Jun 19, 2020 9.239 9.441 9.224 9.258 524,355,360 +0.04(+0.47%)
Jun 18, 2020 9.224 9.279 9.111 9.215 253,999,552 -0.02(-0.19%)
Jun 17, 2020 9.140 9.296 9.067 9.233 408,102,368 +0.17(+1.85%)
Jun 16, 2020 9.222 9.263 8.835 9.065 535,550,656 -0.11(-1.15%)
Jun 15, 2020 8.812 9.179 8.740 9.170 399,402,720 +0.24(+2.70%)
Jun 12, 2020 9.159 9.184 8.700 8.929 571,120,768 +0.14(+1.55%)
Jun 11, 2020 9.146 9.258 8.783 8.793 582,828,928 -0.57(-6.09%)
Jun 10, 2020 9.164 9.496 9.150 9.363 631,708,224 +0.32(+3.55%)
Jun 09, 2020 8.797 9.106 8.748 9.043 468,226,496 +0.24(+2.74%)
Jun 08, 2020 8.874 8.886 8.683 8.802 387,577,440 -0.11(-1.29%)
Jun 05, 2020 8.791 8.994 8.705 8.917 481,923,552 +0.15(+1.75%)
Jun 04, 2020 8.725 8.940 8.674 8.763 424,291,072 -0.00(-0.03%)
Jun 03, 2020 8.819 8.863 8.697 8.766 364,982,688 -0.06(-0.63%)
Jun 02, 2020 8.793 8.834 8.655 8.822 391,228,928 +0.02(+0.22%)
Jun 01, 2020 8.830 8.837 8.686 8.803 390,285,824 -0.07(-0.78%)
May 29, 2020 8.551 8.872 8.482 8.872 746,202,496 +0.39(+4.58%)
May 28, 2020 8.409 8.757 8.376 8.484 735,855,616 -0.04(-0.45%)
May 27, 2020 8.622 8.629 7.994 8.522 1,175,650,304 -0.19(-2.21%)
May 26, 2020 9.153 9.178 8.669 8.714 770,685,184 -0.31(-3.42%)
May 22, 2020 8.822 9.090 8.710 9.023 1,039,162,944 +0.33(+3.75%)
May 21, 2020 9.048 9.049 8.697 8.697 758,651,008 -0.27(-3.01%)
May 20, 2020 8.988 9.040 8.885 8.967 586,306,752 +0.16(+1.87%)
May 19, 2020 8.787 9.084 8.759 8.802 716,845,440 +0.06(+0.63%)
May 18, 2020 8.757 8.913 8.677 8.747 776,229,184 +0.26(+3.06%)
May 15, 2020 7.887 8.497 7.871 8.487 988,039,296 +0.46(+5.73%)
May 14, 2020 7.839 8.033 7.685 8.027 601,947,520 +0.25(+3.22%)
May 13, 2020 7.914 8.075 7.592 7.777 625,393,600 -0.02(-0.29%)
May 12, 2020 8.120 8.169 7.790 7.800 492,606,560 -0.26(-3.26%)
May 11, 2020 7.804 8.109 7.776 8.062 468,725,760 +0.25(+3.24%)
May 08, 2020 7.691 7.816 7.657 7.809 340,034,528 +0.19(+2.50%)
May 07, 2020 7.582 7.682 7.530 7.619 373,358,176 +0.18(+2.38%)
May 06, 2020 7.420 7.547 7.382 7.442 323,464,768 +0.10(+1.38%)
May 05, 2020 7.384 7.504 7.279 7.341 368,783,392 +0.06(+0.84%)
May 04, 2020 7.019 7.293 7.019 7.279 317,462,368 +0.21(+3.01%)
May 01, 2020 7.106 7.220 7.018 7.067 342,227,392 -0.24(-3.25%)
Apr 30, 2020 7.404 7.459 7.290 7.304 375,768,192 -0.15(-2.07%)
Apr 29, 2020 7.416 7.512 7.341 7.459 378,874,944 +0.18(+2.44%)
Apr 28, 2020 7.572 7.602 7.276 7.281 442,677,824 -0.14(-1.93%)
Apr 27, 2020 7.372 7.585 7.347 7.424 479,184,800 +0.19(+2.59%)
Apr 24, 2020 7.087 7.239 7.012 7.237 352,779,424 +0.14(+1.96%)
Apr 23, 2020 7.193 7.326 7.072 7.098 423,725,600 -0.05(-0.75%)
Apr 22, 2020 6.928 7.194 6.882 7.151 484,226,048 +0.42(+6.17%)
Apr 21, 2020 7.055 7.117 6.675 6.735 734,953,408 -0.44(-6.11%)
Apr 20, 2020 7.178 7.335 7.129 7.173 449,055,008 -0.13(-1.80%)
Apr 17, 2020 7.447 7.469 7.171 7.305 539,327,040 -0.17(-2.33%)
Apr 16, 2020 7.174 7.479 7.161 7.479 744,666,816 +0.46(+6.57%)
Apr 15, 2020 6.927 7.102 6.882 7.018 366,120,064 -0.08(-1.10%)
Apr 14, 2020 6.872 7.130 6.845 7.096 530,388,512 +0.35(+5.23%)
Apr 13, 2020 6.511 6.752 6.423 6.744 398,148,960 +0.17(+2.62%)
Apr 09, 2020 6.797 6.820 6.508 6.571 526,446,112 -0.10(-1.50%)
Apr 08, 2020 6.583 6.696 6.513 6.671 541,767,680 +0.20(+3.06%)
Apr 07, 2020 6.922 6.954 6.430 6.473 783,955,904 -0.23(-3.49%)
Apr 06, 2020 6.379 6.744 6.321 6.707 726,645,376 +0.61(+10.04%)
Apr 03, 2020 6.347 6.388 5.957 6.095 663,466,688 -0.29(-4.53%)
Apr 02, 2020 6.104 6.398 6.055 6.384 675,171,264 +0.31(+5.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.