Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zargon Oil & Gas Ltd (TSX: ZAR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.3700 0.3700 0.3700 0 -0.02(-5.13%)
Jun 27, 2019 0.3900 0.3900 0.3800 0.3900 58,901 +0.02(+5.41%)
Jun 26, 2019 0.3700 0.3700 0.3700 0.3700 4,291 +0.00(+0.00%)
Jun 25, 2019 0.3700 0.3700 0.3700 0.3700 18,341 +0.00(+0.00%)
Jun 24, 2019 0.3800 0.3800 0.3700 0.3700 29,544 -0.01(-2.63%)
Jun 21, 2019 0.3900 0.3900 0.3800 0.3800 8,597 -0.01(-2.56%)
Jun 20, 2019 0.3800 0.4000 0.3800 0.3900 6,153 +0.02(+5.41%)
Jun 19, 2019 0.3800 0.3800 0.3600 0.3700 50,862 -0.02(-5.13%)
Jun 18, 2019 0.3600 0.4200 0.3500 0.3900 81,677 +0.03(+8.33%)
Jun 17, 2019 0.3600 0.3600 0.3500 0.3600 18,451 -0.01(-2.70%)
Jun 14, 2019 0.3600 0.3700 0.3500 0.3700 63,003 +0.00(+0.00%)
Jun 13, 2019 0.3500 0.3800 0.3300 0.3700 85,820 +0.01(+2.78%)
Jun 12, 2019 0.3800 0.3800 0.3300 0.3600 92,096 -0.02(-5.26%)
Jun 11, 2019 0.4000 0.4000 0.3800 0.3800 105,459 -0.03(-7.32%)
Jun 10, 2019 0.4400 0.4400 0.4100 0.4100 56,465 -0.04(-8.89%)
Jun 07, 2019 0.4000 0.4500 0.4000 0.4500 18,427 +0.05(+12.50%)
Jun 06, 2019 0.3800 0.4100 0.3600 0.4000 100,940 +0.00(+0.00%)
Jun 05, 2019 0.4800 0.4800 0.3800 0.4000 140,384 +0.37(+1233.33%)
Jun 04, 2019 0.0300 0.0300 0.0300 0.0300 2,853,362 +0.00(+0.00%)
Jun 03, 2019 0.0300 0.0300 0.0300 0.0300 3,073,434 +0.00(+0.00%)
May 31, 2019 0.0300 0.0300 0.0300 0.0300 90,108 -0.01(-25.00%)
May 30, 2019 0.0300 0.0400 0.0300 0.0400 272,141 +0.01(+33.33%)
May 29, 2019 0.0300 0.0400 0.0300 0.0300 488,965 +0.00(+0.00%)
May 28, 2019 0.0400 0.0400 0.0300 0.0300 1,070,370 +0.00(+0.00%)
May 27, 2019 0.0400 0.0400 0.0300 0.0300 2,026,739 -0.01(-25.00%)
May 24, 2019 0.0400 0.0400 0.0300 0.0400 34,719 +0.01(+33.33%)
May 23, 2019 0.0400 0.0400 0.0300 0.0300 2,646,863 +0.00(+0.00%)
May 22, 2019 0.0300 0.0400 0.0300 0.0300 1,075,736 -0.01(-25.00%)
May 21, 2019 0.0400 0.0400 0.0400 0.0400 427,074 +0.00(+0.00%)
May 17, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 16, 2019 0.0400 0.0400 0.0400 0.0400 532,383 +0.00(+0.00%)
May 15, 2019 0.0400 0.0400 0.0300 0.0400 685,072 +0.00(+0.00%)
May 14, 2019 0.0400 0.0400 0.0400 0.0400 1,802,860 +0.00(+0.00%)
May 13, 2019 0.0400 0.0500 0.0400 0.0400 156,805 +0.00(+0.00%)
May 10, 2019 0.0400 0.0500 0.0400 0.0400 494,803 +0.00(+0.00%)
May 09, 2019 0.0400 0.0500 0.0400 0.0400 418,389 +0.00(+0.00%)
May 08, 2019 0.0400 0.0400 0.0400 0.0400 839,850 +0.00(+0.00%)
May 07, 2019 0.0400 0.0400 0.0400 0.0400 125,710 +0.00(+0.00%)
May 06, 2019 0.0400 0.0500 0.0400 0.0400 243,444 +0.00(+0.00%)
May 03, 2019 0.0400 0.0400 0.0400 0.0400 182,737 +0.00(+0.00%)
May 02, 2019 0.0500 0.0500 0.0400 0.0400 1,245,337 +0.00(+0.00%)
May 01, 2019 0.0500 0.0500 0.0400 0.0400 356,187 -0.01(-20.00%)
Apr 30, 2019 0.0500 0.0500 0.0500 0.0500 240,568 +0.00(+0.00%)
Apr 29, 2019 0.0500 0.0500 0.0500 0.0500 215,806 +0.00(+0.00%)
Apr 26, 2019 0.0500 0.0500 0.0500 0.0500 342,541 +0.00(+0.00%)
Apr 25, 2019 0.0400 0.0500 0.0400 0.0500 1,924,725 +0.01(+25.00%)
Apr 24, 2019 0.0500 0.0500 0.0400 0.0400 85,246 -0.01(-20.00%)
Apr 23, 2019 0.0400 0.0500 0.0400 0.0500 611,205 +0.00(+0.00%)
Apr 22, 2019 0.0400 0.0500 0.0400 0.0500 2,561,571 +0.01(+25.00%)
Apr 18, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 17, 2019 0.0400 0.0400 0.0400 0.0400 222,401 +0.00(+0.00%)
Apr 16, 2019 0.0400 0.0500 0.0400 0.0400 285,630 -0.01(-20.00%)
Apr 15, 2019 0.0400 0.0500 0.0400 0.0500 316,023 +0.01(+25.00%)
Apr 12, 2019 0.0400 0.0500 0.0400 0.0400 286,217 +0.00(+0.00%)
Apr 11, 2019 0.0400 0.0400 0.0400 0.0400 970,342 +0.00(+0.00%)
Apr 10, 2019 0.0400 0.0400 0.0400 0.0400 2,128,002 +0.00(+0.00%)
Apr 09, 2019 0.0400 0.0400 0.0400 0.0400 56,680 +0.00(+0.00%)
Apr 08, 2019 0.0400 0.0400 0.0400 0.0400 247,721 +0.00(+0.00%)
Apr 05, 2019 0.0400 0.0400 0.0400 0.0400 702,900 +0.01(+33.33%)
Apr 04, 2019 0.0300 0.0400 0.0300 0.0300 295,643 -0.01(-25.00%)
Apr 03, 2019 0.0400 0.0400 0.0400 0.0400 30,485 +0.00(+0.00%)
Apr 02, 2019 0.0400 0.0400 0.0400 0.0400 380,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.