Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Standard Mercantile Acq Corp (TSX: SMA )

0.2500 UNCHANGED

Last Price Updated: 3:53 PM EST, Nov 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		1.950	1.950	1.950	0	+0.00(+0.00%)
Jun 28, 2021		1.950	1.950	1.950	0	-0.01(-0.51%)
Jun 25, 2021	1.950	1.960	1.950	1.960	5,966	+0.01(+0.51%)
Jun 24, 2021	1.960	1.960	1.950	1.950	21,806	-0.01(-0.51%)
Jun 23, 2021	1.960	1.960	1.950	1.960	17,033	-0.03(-1.51%)
Jun 21, 2021		1.990	1.990	1.990	0	+0.00(+0.00%)
Jun 16, 2021		1.990	1.990	1.990	0	+0.01(+0.51%)
Jun 15, 2021	2.000	2.000	1.980	1.980	8,800	-0.02(-1.00%)
Jun 14, 2021	2.000	2.000	2.000	2.000	8,600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Standard Mercantile Acq Corp (TSX: SMA )

Historical Prices