Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Evolve Global Healthcare Enhance Yld ETF (TSX: LIFE )

21.65 -0.17 (-0.78%)

Streaming Delayed Price Updated: 2:46 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		18.44	18.44	18.44	0	+0.13(+0.71%)
Jun 28, 2018	18.31	18.31	18.31	18.31	100	-0.19(-1.03%)
Jun 22, 2018		18.50	18.50	18.50	0	-0.03(-0.16%)
Jun 07, 2018		18.53	18.53	18.53	0	+0.28(+1.53%)
May 01, 2018		18.25	18.25	18.25	0	-0.19(-1.03%)
Apr 19, 2018		18.44	18.44	18.44	0	-0.09(-0.49%)
Apr 18, 2018	18.49	18.54	18.49	18.53	16,000	-0.01(-0.05%)
Apr 13, 2018		18.54	18.54	18.54	50	+0.00(+0.00%)
Apr 12, 2018	18.58	18.59	18.53	18.54	17,000	+0.13(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Evolve Global Healthcare Enhance Yld ETF (TSX: LIFE )

Historical Prices