Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Adf Group Inc (TSX: DRX )

16.79 +0.30 (+1.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				3.840	0	+0.02(+0.52%)
Jun 29, 2023	3.760	3.840	3.750	3.820	21,331	+0.12(+3.24%)
Jun 28, 2023	3.760	3.760	3.700	3.700	5,790	-0.06(-1.60%)
Jun 27, 2023	3.740	3.760	3.740	3.760	2,641	+0.07(+1.90%)
Jun 26, 2023	3.740	3.770	3.670	3.690	14,609	-0.03(-0.81%)
Jun 23, 2023	3.660	3.740	3.660	3.720	4,154	-0.02(-0.53%)
Jun 22, 2023	3.560	3.830	3.560	3.740	23,753	+0.02(+0.54%)
Jun 21, 2023	3.690	3.720	3.550	3.720	30,283	+0.07(+1.92%)
Jun 20, 2023	3.650	3.720	3.600	3.650	30,070	+0.01(+0.27%)
Jun 19, 2023	3.490	3.640	3.480	3.640	23,301	+0.15(+4.30%)
Jun 16, 2023	3.360	3.490	3.300	3.490	14,811	+0.14(+4.18%)
Jun 15, 2023	3.360	3.360	3.350	3.350	34,200	+1.10(+48.89%)
May 08, 2023	2.240	2.250	2.240	2.250	12,300	+0.01(+0.45%)
May 05, 2023	2.190	2.300	2.190	2.240	7,478	-0.06(-2.61%)
May 04, 2023	2.180	2.310	2.180	2.300	41,385	+0.01(+0.44%)
May 03, 2023	2.280	2.290	2.280	2.290	200	+0.13(+6.02%)
May 02, 2023	2.110	2.160	2.090	2.160	1,874	+0.06(+2.86%)
May 01, 2023	2.140	2.140	2.100	2.100	4,146	-0.05(-2.33%)
Apr 27, 2023				2.150	0	+0.00(+0.00%)
Apr 26, 2023	2.140	2.150	2.140	2.150	7,824	+0.01(+0.47%)
Apr 25, 2023	2.150	2.160	2.140	2.140	5,194	-0.01(-0.47%)
Apr 24, 2023	2.170	2.170	2.150	2.150	9,806	-0.02(-0.92%)
Apr 21, 2023	2.190	2.200	2.170	2.170	8,202	-0.02(-0.91%)
Apr 20, 2023	2.260	2.260	2.170	2.190	6,408	-0.13(-5.60%)
Apr 18, 2023				2.320	0	-0.01(-0.43%)
Apr 17, 2023	2.330	2.340	2.330	2.330	4,200	+0.00(+0.00%)
Apr 14, 2023	2.390	2.390	2.330	2.330	4,390	-0.06(-2.51%)
Apr 13, 2023	2.250	2.390	2.240	2.390	72,038	+0.19(+8.64%)
Apr 12, 2023	2.210	2.230	2.170	2.200	19,400	+0.00(+0.00%)
Apr 11, 2023	2.150	2.250	2.150	2.200	28,270	+0.05(+2.33%)
Apr 10, 2023	2.100	2.150	2.100	2.150	3,175	+0.00(+0.00%)
Apr 05, 2023				2.150	0	+0.00(+0.00%)
Apr 04, 2023	2.140	2.150	2.100	2.150	7,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Adf Group Inc (TSX: DRX )

Historical Prices