Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MDV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 28, 2012 0.0800 0.0800 0.0800 0.0800 2,250 +0.00(+0.00%)
Jun 27, 2012 0.0800 0.0950 0.0650 0.0800 79,250 -0.01(-5.88%)
Jun 26, 2012 0.0900 0.0900 0.0850 0.0850 10,000 -0.01(-15.00%)
Jun 25, 2012 0.0950 0.1000 0.0750 0.1000 115,000 +0.00(+0.00%)
Jun 22, 2012 0.0900 0.1000 0.0750 0.1000 172,500 +0.00(+0.00%)
Jun 21, 2012 0.1000 0.1000 0.1000 0.1000 74,500 +0.02(+25.00%)
Jun 20, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 19, 2012 0.0900 0.0900 0.0800 0.0800 4,000 -0.01(-11.11%)
Jun 18, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 15, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 14, 2012 0.0950 0.0950 0.0900 0.0900 6,000 +0.00(+0.00%)
Jun 13, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 12, 2012 0.0900 0.0900 0.0900 0.0900 15,000 -0.01(-10.00%)
Jun 11, 2012 0.1000 0.1000 0.1000 0.1000 1,250 -0.01(-9.09%)
Jun 08, 2012 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 07, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 06, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 05, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 04, 2012 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 02, 2012 0.1100 0.1100 0.1100 0.1100 18,000 +0.00(+0.00%)
Jun 01, 2012 0.1100 0.1100 0.1100 0.1100 18,000 +0.00(+0.00%)
May 31, 2012 0.1100 0.1100 0.1100 0.1100 2,750 +0.03(+37.50%)
May 30, 2012 0.0800 0.0800 0.0800 0.0800 50,000 +0.00(+0.00%)
May 29, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 28, 2012 0.0850 0.0850 0.0800 0.0800 40,000 -0.01(-5.88%)
May 25, 2012 0.0900 0.0900 0.0850 0.0850 4,500 +0.00(+0.00%)
May 24, 2012 0.0900 0.0900 0.0850 0.0850 4,000 +0.01(+6.25%)
May 23, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 22, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 18, 2012 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
May 17, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 16, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 15, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 14, 2012 0.1000 0.1000 0.0850 0.0850 15,000 -0.01(-15.00%)
May 11, 2012 0.0900 0.1000 0.0850 0.1000 35,750 +0.01(+11.11%)
May 10, 2012 0.0950 0.0950 0.0900 0.0900 37,500 -0.01(-10.00%)
May 09, 2012 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
May 08, 2012 0.1000 0.1000 0.1000 0.1000 26,000 -0.01(-9.09%)
May 07, 2012 0.1000 0.1100 0.0900 0.1100 119,500 +0.01(+10.00%)
May 04, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 03, 2012 0.1000 0.1000 0.1000 0.1000 21,750 +0.00(+0.00%)
May 02, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 01, 2012 0.1000 0.1000 0.1000 0.1000 2,500 +0.00(+0.00%)
Apr 30, 2012 0.1100 0.1100 0.1000 0.1000 37,500 -0.01(-9.09%)
Apr 27, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 26, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 25, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 24, 2012 0.1050 0.1100 0.1050 0.1100 19,500 +0.01(+10.00%)
Apr 23, 2012 0.1100 0.1100 0.1000 0.1000 43,000 -0.00(-4.76%)
Apr 20, 2012 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Apr 19, 2012 0.1100 0.1100 0.1050 0.1050 8,750 +0.00(+0.00%)
Apr 18, 2012 0.1050 0.1050 0.1050 0.1050 2,500 +0.00(+0.00%)
Apr 17, 2012 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Apr 16, 2012 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Apr 13, 2012 0.1100 0.1100 0.1050 0.1050 2,500 -0.01(-12.50%)
Apr 12, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 11, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 10, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 09, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 05, 2012 0.1200 0.1200 0.1200 0.1200 12,000 +0.01(+9.09%)
Apr 04, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 03, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.