Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(TSV: MDV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
May 28, 2015		0.0300	0.0300	0.0300	750	-0.01(-14.29%)
May 21, 2015		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
May 11, 2015		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
May 01, 2015		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Apr 23, 2015		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Apr 22, 2015	0.0350	0.0350	0.0350	0.0350	115,000	+0.00(+0.00%)
Apr 21, 2015	0.0350	0.0350	0.0350	0.0350	177,000	+0.01(+16.67%)
Apr 20, 2015	0.0300	0.0300	0.0300	0.0300	1,250	+0.00(+20.00%)
Apr 15, 2015		0.0250	0.0250	0.0250	356	-0.00(-16.67%)
Apr 14, 2015	0.0300	0.0300	0.0300	0.0300	30,000	+0.00(+0.00%)
Apr 13, 2015	0.0300	0.0300	0.0300	0.0300	5,000	+0.00(+20.00%)
Apr 06, 2015		0.0250	0.0250	0.0250	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV: MDV )

Historical Prices